SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,900 Value ($000) $166 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 20,900 Value ($000) $226 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 22,900 Value ($000) $371 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 22,900 Value ($000) $340 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 28,300 Value ($000) $408 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 37,300 Value ($000) $449 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 37,300 Value ($000) $582 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 48,900 Value ($000) $609 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 62,700 Value ($000) $728 Avg Close $4.31 Range $3.78 - $5.68