SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $0 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 23 Value ($000) $0 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 78 Value ($000) $1 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 86 Value ($000) $1 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 364 Value ($000) $7 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 163 Value ($000) $6 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 29 Value ($000) $1 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 29 Value ($000) $1 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 23 Value ($000) $1 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 99 Value ($000) $3 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 23 Value ($000) $1 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 23 Value ($000) $1 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 23 Value ($000) $0 Avg Close $12.24 Range $9.60 - $13.37
Q2 2021
Shares 94 Value ($000) $4 Avg Close $19.14 Range $16.77 - $21.71