SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,668 Value ($000) $2,252 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 131,628 Value ($000) $1,690 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 131,628 Value ($000) $1,998 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 133,628 Value ($000) $2,232 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 133,628 Value ($000) $2,519 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 131,646 Value ($000) $4,590 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 131,651 Value ($000) $4,616 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 132,471 Value ($000) $3,994 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 132,471 Value ($000) $3,113 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 133,564 Value ($000) $3,375 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 137,254 Value ($000) $4,373 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 137,254 Value ($000) $3,548 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 152,622 Value ($000) $3,790 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 159,878 Value ($000) $3,533 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 159,736 Value ($000) $3,773 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 170,731 Value ($000) $4,096 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 170,120 Value ($000) $5,002 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 175,852 Value ($000) $6,361 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 182,172 Value ($000) $7,699 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 176,452 Value ($000) $6,017 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 175,452 Value ($000) $4,853 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 175,452 Value ($000) $3,653 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 179,422 Value ($000) $2,643 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 178,152 Value ($000) $2,672 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 176,188 Value ($000) $4,112 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 175,638 Value ($000) $2,910 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 200,288 Value ($000) $3,179 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 156,188 Value ($000) $2,201 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 156,188 Value ($000) $2,397 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 156,688 Value ($000) $2,883 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 156,188 Value ($000) $2,835 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 156,188 Value ($000) $2,694 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 158,688 Value ($000) $2,801 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 158,688 Value ($000) $3,047 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 158,688 Value ($000) $2,436 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 157,988 Value ($000) $2,109 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 167,188 Value ($000) $2,215 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 167,188 Value ($000) $2,257 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 169,988 Value ($000) $1,848 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 169,988 Value ($000) $2,008 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 169,988 Value ($000) $2,025 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 169,988 Value ($000) $1,834 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 170,138 Value ($000) $2,756 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 153,538 Value ($000) $2,277 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 153,538 Value ($000) $2,211 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 153,538 Value ($000) $1,847 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 153,538 Value ($000) $2,395 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 102,943 Value ($000) $1,282 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 88,238 Value ($000) $1,024 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 88,138 Value ($000) $711 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 87,389 Value ($000) $717 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,668	$2,252	$14.10	$12.61 - $16.99
Q3 2025	131,628	$1,690	$13.23	$11.54 - $15.21
Q2 2025	131,628	$1,998	$15.42	$13.83 - $18.35
Q1 2025	133,628	$2,232	$18.11	$15.92 - $20.47
Q4 2024	133,628	$2,519	$18.92	$16.70 - $21.63
Q3 2024	131,646	$4,590	$18.73	$16.29 - $21.29
Q2 2024	131,651	$4,616	$16.62	$13.75 - $18.82
Q1 2024	132,471	$3,994	$14.19	$12.03 - $15.87
Q4 2023	132,471	$3,113	$12.18	$11.03 - $13.32
Q3 2023	133,564	$3,375	$14.83	$13.03 - $17.30
Q2 2023	137,254	$4,373	$14.81	$13.13 - $16.75
Q1 2023	137,254	$3,548	$13.99	$12.28 - $15.74
Q4 2022	152,622	$3,790	$12.24	$9.60 - $13.37
Q3 2022	159,878	$3,533	$13.39	$11.08 - $15.35
Q2 2022	159,736	$3,773	$12.04	$10.79 - $13.14
Q1 2022	170,731	$4,096	$12.31	$10.77 - $15.45
Q4 2021	170,120	$5,002	$15.86	$13.25 - $18.50
Q3 2021	175,852	$6,361	$18.37	$15.88 - $21.39
Q2 2021	182,172	$7,699	$19.14	$16.77 - $21.71
Q1 2021	176,452	$6,017	$15.10	$12.71 - $18.57
Q4 2020	175,452	$4,853	$12.02	$9.95 - $13.80
Q3 2020	175,452	$3,653	$9.07	$6.72 - $10.59
Q2 2020	179,422	$2,643	$7.63	$5.92 - $9.75
Q1 2020	178,152	$2,672	$10.94	$4.96 - $14.20
Q4 2019	176,188	$4,112	$9.92	$7.79 - $11.66
Q3 2019	175,638	$2,910	$8.05	$7.41 - $8.69
Q2 2019	200,288	$3,179	$7.28	$6.43 - $7.90
Q1 2019	156,188	$2,201	$7.40	$6.72 - $8.08
Q4 2018	156,188	$2,397	$8.81	$7.35 - $10.04
Q3 2018	156,688	$2,883	$9.54	$8.78 - $10.74
Q2 2018	156,188	$2,835	$9.04	$8.36 - $9.55
Q1 2018	156,188	$2,694	$8.77	$7.87 - $9.58
Q4 2017	158,688	$2,801	$8.80	$7.99 - $9.81
Q3 2017	158,688	$3,047	$8.50	$7.34 - $9.73
Q2 2017	158,688	$2,436	$6.91	$6.40 - $7.74
Q1 2017	157,988	$2,109	$6.68	$5.95 - $7.52
Q4 2016	167,188	$2,215	$6.41	$5.06 - $7.07
Q3 2016	167,188	$2,257	$5.85	$5.00 - $6.75
Q2 2016	169,988	$1,848	$6.10	$5.12 - $7.10
Q1 2016	169,988	$2,008	$4.94	$3.64 - $6.00
Q4 2015	169,988	$2,025	$5.76	$5.00 - $6.28
Q3 2015	169,988	$1,834	$6.83	$5.17 - $8.19
Q2 2015	170,138	$2,756	$7.73	$7.14 - $8.54
Q1 2015	153,538	$2,277	$6.85	$5.96 - $7.82
Q4 2014	153,538	$2,211	$6.65	$5.60 - $7.42
Q3 2014	153,538	$1,847	$6.98	$5.87 - $7.85
Q2 2014	153,538	$2,395	$6.96	$5.99 - $7.70
Q1 2014	102,943	$1,282	$5.39	$4.85 - $6.00
Q4 2013	88,238	$1,024	$4.31	$3.78 - $5.68
Q3 2013	88,138	$711	$3.98	$3.62 - $4.24
Q2 2013	87,389	$717	$3.81	$3.32 - $4.20