SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,991 Value ($000) $276 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 24,403 Value ($000) $443 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 17,737 Value ($000) $306 Avg Close $8.77 Range $7.87 - $9.58

Q1 2017

Shares 10,676 Value ($000) $143 Avg Close $6.68 Range $5.95 - $7.52

Q2 2016

Shares 29,530 Value ($000) $321 Avg Close $6.10 Range $5.12 - $7.10

Q3 2014

Shares 29,305 Value ($000) $353 Avg Close $6.98 Range $5.87 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,991	$276	$9.54	$8.78 - $10.74
Q2 2018	24,403	$443	$9.04	$8.36 - $9.55
Q1 2018	17,737	$306	$8.77	$7.87 - $9.58
Q1 2017	10,676	$143	$6.68	$5.95 - $7.52
Q2 2016	29,530	$321	$6.10	$5.12 - $7.10
Q3 2014	29,305	$353	$6.98	$5.87 - $7.85