SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,680 Value ($000) $1,941 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 109,818 Value ($000) $1,410 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 109,758 Value ($000) $3,954 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 108,260 Value ($000) $4,036 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 111,920 Value ($000) $4,191 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 109,338 Value ($000) $3,813 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 114,540 Value ($000) $4,016 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 141,194 Value ($000) $4,257 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 349,085 Value ($000) $8,203 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 122,117 Value ($000) $3,086 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 128,770 Value ($000) $4,103 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 101,563 Value ($000) $2,556 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 139,223 Value ($000) $3,457 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 214,264 Value ($000) $4,735 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 300,090 Value ($000) $7,089 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 447,713 Value ($000) $10,741 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 492,367 Value ($000) $14,475 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 524,661 Value ($000) $18,977 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 504,886 Value ($000) $21,337 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 589,282 Value ($000) $20,095 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 698,362 Value ($000) $19,317 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 738,102 Value ($000) $15,368 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 768,000 Value ($000) $11,313 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 774,621 Value ($000) $11,619 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 734,306 Value ($000) $17,139 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 423,016 Value ($000) $7,010 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 456,076 Value ($000) $7,238 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 578,417 Value ($000) $8,150 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 478,407 Value ($000) $7,343 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 454,130 Value ($000) $8,356 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 497,048 Value ($000) $9,021 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 355,440 Value ($000) $6,131 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 507,590 Value ($000) $8,958 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 722,645 Value ($000) $13,875 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 1,129,325 Value ($000) $17,335 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 1,432,885 Value ($000) $19,129 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 1,015,865 Value ($000) $13,460 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 1,033,315 Value ($000) $13,949 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 1,208,715 Value ($000) $13,139 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 1,133,903 Value ($000) $13,391 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 1,368,599 Value ($000) $16,300 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 1,617,339 Value ($000) $17,451 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 1,780,108 Value ($000) $28,838 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 1,816,308 Value ($000) $26,936 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 418,414 Value ($000) $6,025 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 492,714 Value ($000) $5,927 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 375,650 Value ($000) $5,860 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 306,514 Value ($000) $3,816 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 275,014 Value ($000) $3,193 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 388,014 Value ($000) $3,131 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 425,305 Value ($000) $3,488 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,680	$1,941	$14.10	$12.61 - $16.99
Q3 2025	109,818	$1,410	$13.23	$11.54 - $15.21
Q2 2025	109,758	$3,954	$15.42	$13.83 - $18.35
Q1 2025	108,260	$4,036	$18.11	$15.92 - $20.47
Q4 2024	111,920	$4,191	$18.92	$16.70 - $21.63
Q3 2024	109,338	$3,813	$18.73	$16.29 - $21.29
Q2 2024	114,540	$4,016	$16.62	$13.75 - $18.82
Q1 2024	141,194	$4,257	$14.19	$12.03 - $15.87
Q4 2023	349,085	$8,203	$12.18	$11.03 - $13.32
Q3 2023	122,117	$3,086	$14.83	$13.03 - $17.30
Q2 2023	128,770	$4,103	$14.81	$13.13 - $16.75
Q1 2023	101,563	$2,556	$13.99	$12.28 - $15.74
Q4 2022	139,223	$3,457	$12.24	$9.60 - $13.37
Q3 2022	214,264	$4,735	$13.39	$11.08 - $15.35
Q2 2022	300,090	$7,089	$12.04	$10.79 - $13.14
Q1 2022	447,713	$10,741	$12.31	$10.77 - $15.45
Q4 2021	492,367	$14,475	$15.86	$13.25 - $18.50
Q3 2021	524,661	$18,977	$18.37	$15.88 - $21.39
Q2 2021	504,886	$21,337	$19.14	$16.77 - $21.71
Q1 2021	589,282	$20,095	$15.10	$12.71 - $18.57
Q4 2020	698,362	$19,317	$12.02	$9.95 - $13.80
Q3 2020	738,102	$15,368	$9.07	$6.72 - $10.59
Q2 2020	768,000	$11,313	$7.63	$5.92 - $9.75
Q1 2020	774,621	$11,619	$10.94	$4.96 - $14.20
Q4 2019	734,306	$17,139	$9.92	$7.79 - $11.66
Q3 2019	423,016	$7,010	$8.05	$7.41 - $8.69
Q2 2019	456,076	$7,238	$7.28	$6.43 - $7.90
Q1 2019	578,417	$8,150	$7.40	$6.72 - $8.08
Q4 2018	478,407	$7,343	$8.81	$7.35 - $10.04
Q3 2018	454,130	$8,356	$9.54	$8.78 - $10.74
Q2 2018	497,048	$9,021	$9.04	$8.36 - $9.55
Q1 2018	355,440	$6,131	$8.77	$7.87 - $9.58
Q4 2017	507,590	$8,958	$8.80	$7.99 - $9.81
Q3 2017	722,645	$13,875	$8.50	$7.34 - $9.73
Q2 2017	1,129,325	$17,335	$6.91	$6.40 - $7.74
Q1 2017	1,432,885	$19,129	$6.68	$5.95 - $7.52
Q4 2016	1,015,865	$13,460	$6.41	$5.06 - $7.07
Q3 2016	1,033,315	$13,949	$5.85	$5.00 - $6.75
Q2 2016	1,208,715	$13,139	$6.10	$5.12 - $7.10
Q1 2016	1,133,903	$13,391	$4.94	$3.64 - $6.00
Q4 2015	1,368,599	$16,300	$5.76	$5.00 - $6.28
Q3 2015	1,617,339	$17,451	$6.83	$5.17 - $8.19
Q2 2015	1,780,108	$28,838	$7.73	$7.14 - $8.54
Q1 2015	1,816,308	$26,936	$6.85	$5.96 - $7.82
Q4 2014	418,414	$6,025	$6.65	$5.60 - $7.42
Q3 2014	492,714	$5,927	$6.98	$5.87 - $7.85
Q2 2014	375,650	$5,860	$6.96	$5.99 - $7.70
Q1 2014	306,514	$3,816	$5.39	$4.85 - $6.00
Q4 2013	275,014	$3,193	$4.31	$3.78 - $5.68
Q3 2013	388,014	$3,131	$3.98	$3.62 - $4.24
Q2 2013	425,305	$3,488	$3.81	$3.32 - $4.20