SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,100 Value ($000) $3,907 Avg Close $14.10 Range $12.61 - $16.99

Q3 2024

Shares 18,651 Value ($000) $650 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 97,342 Value ($000) $3,413 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 125,483 Value ($000) $3,783 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 63,783 Value ($000) $1,499 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 14,565 Value ($000) $368 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 47,572 Value ($000) $1,516 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 85,772 Value ($000) $2,217 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 112,010 Value ($000) $2,781 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 114,200 Value ($000) $2,524 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 174,300 Value ($000) $4,117 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 146,100 Value ($000) $3,505 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 118,200 Value ($000) $3,475 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 75,340 Value ($000) $2,725 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 40 Value ($000) $2 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 40 Value ($000) $1 Avg Close $15.10 Range $12.71 - $18.57

Q1 2016

Shares 207 Value ($000) $2 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 207 Value ($000) $2 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 207 Value ($000) $2 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 207 Value ($000) $3 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 207 Value ($000) $3 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 207 Value ($000) $3 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 207 Value ($000) $2 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 207 Value ($000) $3 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 275 Value ($000) $3 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 275 Value ($000) $3 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 275 Value ($000) $2 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 275 Value ($000) $2 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,100	$3,907	$14.10	$12.61 - $16.99
Q3 2024	18,651	$650	$18.73	$16.29 - $21.29
Q2 2024	97,342	$3,413	$16.62	$13.75 - $18.82
Q1 2024	125,483	$3,783	$14.19	$12.03 - $15.87
Q4 2023	63,783	$1,499	$12.18	$11.03 - $13.32
Q3 2023	14,565	$368	$14.83	$13.03 - $17.30
Q2 2023	47,572	$1,516	$14.81	$13.13 - $16.75
Q1 2023	85,772	$2,217	$13.99	$12.28 - $15.74
Q4 2022	112,010	$2,781	$12.24	$9.60 - $13.37
Q3 2022	114,200	$2,524	$13.39	$11.08 - $15.35
Q2 2022	174,300	$4,117	$12.04	$10.79 - $13.14
Q1 2022	146,100	$3,505	$12.31	$10.77 - $15.45
Q4 2021	118,200	$3,475	$15.86	$13.25 - $18.50
Q3 2021	75,340	$2,725	$18.37	$15.88 - $21.39
Q2 2021	40	$2	$19.14	$16.77 - $21.71
Q1 2021	40	$1	$15.10	$12.71 - $18.57
Q1 2016	207	$2	$4.94	$3.64 - $6.00
Q4 2015	207	$2	$5.76	$5.00 - $6.28
Q3 2015	207	$2	$6.83	$5.17 - $8.19
Q2 2015	207	$3	$7.73	$7.14 - $8.54
Q1 2015	207	$3	$6.85	$5.96 - $7.82
Q4 2014	207	$3	$6.65	$5.60 - $7.42
Q3 2014	207	$2	$6.98	$5.87 - $7.85
Q2 2014	207	$3	$6.96	$5.99 - $7.70
Q1 2014	275	$3	$5.39	$4.85 - $6.00
Q4 2013	275	$3	$4.31	$3.78 - $5.68
Q3 2013	275	$2	$3.98	$3.62 - $4.24
Q2 2013	275	$2	$3.81	$3.32 - $4.20