SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 24,159 Value ($000) $351 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 15,711 Value ($000) $195 Avg Close $6.98 Range $5.87 - $7.85
Q1 2014
Shares 10,020 Value ($000) $123 Avg Close $5.39 Range $4.85 - $6.00
Q2 2013
Shares 48,804 Value ($000) $401 Avg Close $3.81 Range $3.32 - $4.20
Q1 2013
Shares 18,495 Value ($000) $167 Avg Close $4.31 Range $3.86 - $4.61
Q4 2012
Shares 24,123 Value ($000) $228 Avg Close — Range —