SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,400 Value ($000) $5,441 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 187,186 Value ($000) $2,403 Avg Close $13.23 Range $11.54 - $15.21

Q1 2025

Shares 20,030 Value ($000) $335 Avg Close $18.11 Range $15.92 - $20.47

Q3 2024

Shares 33,429 Value ($000) $1,166 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 7,600 Value ($000) $266 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 181,015 Value ($000) $5,458 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 300,939 Value ($000) $7,072 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 135,770 Value ($000) $3,431 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 32,000 Value ($000) $1,020 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 26,900 Value ($000) $695 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 13,800 Value ($000) $343 Avg Close $12.24 Range $9.60 - $13.37

Q4 2021

Shares 37,582 Value ($000) $1,105 Avg Close $15.86 Range $13.25 - $18.50

Q2 2021

Shares 31,819 Value ($000) $1,345 Avg Close $19.14 Range $16.77 - $21.71

Q1 2020

Shares 67,426 Value ($000) $1,011 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 23,465 Value ($000) $548 Avg Close $9.92 Range $7.79 - $11.66

Q2 2019

Shares 76,313 Value ($000) $1,211 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 322,140 Value ($000) $4,539 Avg Close $7.40 Range $6.72 - $8.08

Q3 2015

Shares 98,450 Value ($000) $1,062 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 19,046 Value ($000) $309 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 160,080 Value ($000) $2,374 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 148,300 Value ($000) $2,136 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 401,091 Value ($000) $4,825 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 651,733 Value ($000) $10,167 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 715,102 Value ($000) $8,904 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 553,072 Value ($000) $6,421 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 406,976 Value ($000) $3,285 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 397,140 Value ($000) $3,257 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,400	$5,441	$14.10	$12.61 - $16.99
Q3 2025	187,186	$2,403	$13.23	$11.54 - $15.21
Q1 2025	20,030	$335	$18.11	$15.92 - $20.47
Q3 2024	33,429	$1,166	$18.73	$16.29 - $21.29
Q2 2024	7,600	$266	$16.62	$13.75 - $18.82
Q1 2024	181,015	$5,458	$14.19	$12.03 - $15.87
Q4 2023	300,939	$7,072	$12.18	$11.03 - $13.32
Q3 2023	135,770	$3,431	$14.83	$13.03 - $17.30
Q2 2023	32,000	$1,020	$14.81	$13.13 - $16.75
Q1 2023	26,900	$695	$13.99	$12.28 - $15.74
Q4 2022	13,800	$343	$12.24	$9.60 - $13.37
Q4 2021	37,582	$1,105	$15.86	$13.25 - $18.50
Q2 2021	31,819	$1,345	$19.14	$16.77 - $21.71
Q1 2020	67,426	$1,011	$10.94	$4.96 - $14.20
Q4 2019	23,465	$548	$9.92	$7.79 - $11.66
Q2 2019	76,313	$1,211	$7.28	$6.43 - $7.90
Q1 2019	322,140	$4,539	$7.40	$6.72 - $8.08
Q3 2015	98,450	$1,062	$6.83	$5.17 - $8.19
Q2 2015	19,046	$309	$7.73	$7.14 - $8.54
Q1 2015	160,080	$2,374	$6.85	$5.96 - $7.82
Q4 2014	148,300	$2,136	$6.65	$5.60 - $7.42
Q3 2014	401,091	$4,825	$6.98	$5.87 - $7.85
Q2 2014	651,733	$10,167	$6.96	$5.99 - $7.70
Q1 2014	715,102	$8,904	$5.39	$4.85 - $6.00
Q4 2013	553,072	$6,421	$4.31	$3.78 - $5.68
Q3 2013	406,976	$3,285	$3.98	$3.62 - $4.24
Q2 2013	397,140	$3,257	$3.81	$3.32 - $4.20