SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 92,013 Value ($000) $2,774 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 90,783 Value ($000) $2,133 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 88,506 Value ($000) $2,237 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 91,747 Value ($000) $2,923 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 93,381 Value ($000) $2,414 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 69,908 Value ($000) $2 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 74,168 Value ($000) $1,639 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 74,813 Value ($000) $1,767 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 75,131 Value ($000) $1,802 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 76,402 Value ($000) $2,246 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 78,645 Value ($000) $2,845 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 80,388 Value ($000) $3,397 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 80,590 Value ($000) $2,748 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 86,566 Value ($000) $2,394 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 100,125 Value ($000) $2,085 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 84,896 Value ($000) $1,251 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 91,472 Value ($000) $1,372 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 73,504 Value ($000) $1,716 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 73,847 Value ($000) $1,224 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 73,523 Value ($000) $1,167 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 73,473 Value ($000) $1,035 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 70,848 Value ($000) $1,088 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 68,143 Value ($000) $1,254 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 69,220 Value ($000) $1,256 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 70,875 Value ($000) $1,223 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 72,369 Value ($000) $1,277 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 77,640 Value ($000) $1,491 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 78,467 Value ($000) $1,204 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 77,812 Value ($000) $1,039 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 78,176 Value ($000) $1,036 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 81,125 Value ($000) $1,095 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 80,285 Value ($000) $873 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 83,995 Value ($000) $992 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 87,072 Value ($000) $1,037 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 86,887 Value ($000) $938 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 82,525 Value ($000) $1,337 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 87,463 Value ($000) $1,297 Avg Close $6.85 Range $5.96 - $7.82