SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,424 Value ($000) $556 Avg Close $14.10 Range $12.61 - $16.99

Q2 2022

Shares 9,277 Value ($000) $219 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 8,751 Value ($000) $210 Avg Close $12.31 Range $10.77 - $15.45

Q3 2021

Shares 9,404 Value ($000) $340 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 6,134 Value ($000) $259 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 6,188 Value ($000) $211 Avg Close $15.10 Range $12.71 - $18.57

Q1 2020

Shares 17,585 Value ($000) $264 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 22,183 Value ($000) $518 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 29,644 Value ($000) $492 Avg Close $8.05 Range $7.41 - $8.69

Q4 2018

Shares 35,383 Value ($000) $543 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 32,725 Value ($000) $602 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 19,226 Value ($000) $349 Avg Close $9.04 Range $8.36 - $9.55

Q3 2017

Shares 202,069 Value ($000) $3,881 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 167,635 Value ($000) $2,574 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 225,636 Value ($000) $3,012 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 267,338 Value ($000) $3,542 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 104,754 Value ($000) $1,414 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 115,759 Value ($000) $1,259 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 115,320 Value ($000) $1,362 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 235,395 Value ($000) $2,804 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 121,872 Value ($000) $1,316 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 125,195 Value ($000) $2,028 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 154,266 Value ($000) $2,288 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 358,897 Value ($000) $5,167 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 12,280 Value ($000) $147 Avg Close $6.98 Range $5.87 - $7.85

Q3 2013

Shares 1,301,343 Value ($000) $10,502 Avg Close $3.98 Range $3.62 - $4.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,424	$556	$14.10	$12.61 - $16.99
Q2 2022	9,277	$219	$12.04	$10.79 - $13.14
Q1 2022	8,751	$210	$12.31	$10.77 - $15.45
Q3 2021	9,404	$340	$18.37	$15.88 - $21.39
Q2 2021	6,134	$259	$19.14	$16.77 - $21.71
Q1 2021	6,188	$211	$15.10	$12.71 - $18.57
Q1 2020	17,585	$264	$10.94	$4.96 - $14.20
Q4 2019	22,183	$518	$9.92	$7.79 - $11.66
Q3 2019	29,644	$492	$8.05	$7.41 - $8.69
Q4 2018	35,383	$543	$8.81	$7.35 - $10.04
Q3 2018	32,725	$602	$9.54	$8.78 - $10.74
Q2 2018	19,226	$349	$9.04	$8.36 - $9.55
Q3 2017	202,069	$3,881	$8.50	$7.34 - $9.73
Q2 2017	167,635	$2,574	$6.91	$6.40 - $7.74
Q1 2017	225,636	$3,012	$6.68	$5.95 - $7.52
Q4 2016	267,338	$3,542	$6.41	$5.06 - $7.07
Q3 2016	104,754	$1,414	$5.85	$5.00 - $6.75
Q2 2016	115,759	$1,259	$6.10	$5.12 - $7.10
Q1 2016	115,320	$1,362	$4.94	$3.64 - $6.00
Q4 2015	235,395	$2,804	$5.76	$5.00 - $6.28
Q3 2015	121,872	$1,316	$6.83	$5.17 - $8.19
Q2 2015	125,195	$2,028	$7.73	$7.14 - $8.54
Q1 2015	154,266	$2,288	$6.85	$5.96 - $7.82
Q4 2014	358,897	$5,167	$6.65	$5.60 - $7.42
Q3 2014	12,280	$147	$6.98	$5.87 - $7.85
Q3 2013	1,301,343	$10,502	$3.98	$3.62 - $4.24