SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 400,257 Value ($000) $4,767 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 738,272 Value ($000) $7,966 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 727,274 Value ($000) $11,782 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 837,812 Value ($000) $12,425 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 841,282 Value ($000) $12,114 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 997,482 Value ($000) $12,000 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 899,302 Value ($000) $14,029 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 1,073,402 Value ($000) $13,364 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 930,987 Value ($000) $10,809 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 494,200 Value ($000) $3,988 Avg Close $3.98 Range $3.62 - $4.24