SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,800 Value ($000) $383 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 19,600 Value ($000) $487 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 29,800 Value ($000) $659 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 107,800 Value ($000) $2,546 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 125,300 Value ($000) $3,006 Avg Close $12.31 Range $10.77 - $15.45
Q3 2021
Shares 44,400 Value ($000) $1,606 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 5,700 Value ($000) $241 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 36,032 Value ($000) $1,229 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 173,500 Value ($000) $4,799 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 234,900 Value ($000) $4,891 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 203,900 Value ($000) $3,003 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 179,400 Value ($000) $2,691 Avg Close $10.94 Range $4.96 - $14.20
Q2 2018
Shares 26,000 Value ($000) $472 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 38,700 Value ($000) $668 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 38,700 Value ($000) $683 Avg Close $8.80 Range $7.99 - $9.81