SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,889 Value ($000) $0 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 20,186 Value ($000) $0 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 35,965 Value ($000) $1 Avg Close $18.11 Range $15.92 - $20.47
Q3 2022
Shares 24,840 Value ($000) $549 Avg Close $13.39 Range $11.08 - $15.35
Q1 2022
Shares 42,389 Value ($000) $1,017 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 33,746 Value ($000) $992 Avg Close $15.86 Range $13.25 - $18.50
Q4 2019
Shares 65,027 Value ($000) $1,518 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 40,021 Value ($000) $663 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 49,429 Value ($000) $784 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 33,488 Value ($000) $472 Avg Close $7.40 Range $6.72 - $8.08
Q3 2018
Shares 32,124 Value ($000) $591 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 60,494 Value ($000) $1,098 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 165,707 Value ($000) $2,858 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 43,069 Value ($000) $760 Avg Close $8.80 Range $7.99 - $9.81
Q2 2016
Shares 35,506 Value ($000) $386 Avg Close $6.10 Range $5.12 - $7.10
Q3 2015
Shares 89,963 Value ($000) $971 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 142,505 Value ($000) $2,309 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 57,163 Value ($000) $848 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 36,566 Value ($000) $527 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 125,080 Value ($000) $1,505 Avg Close $6.98 Range $5.87 - $7.85