SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,839 Value ($000) $592 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 39,839 Value ($000) $512 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 39,839 Value ($000) $605 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 31,254 Value ($000) $522 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 31,254 Value ($000) $589 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 24,208 Value ($000) $844 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 24,208 Value ($000) $849 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 18,763 Value ($000) $566 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 18,763 Value ($000) $441 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 18,763 Value ($000) $474 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 14,417 Value ($000) $459 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 14,417 Value ($000) $373 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 14,417 Value ($000) $358 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 14,417 Value ($000) $319 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 12,695 Value ($000) $300 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 15,031 Value ($000) $361 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 15,031 Value ($000) $442 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 11,100 Value ($000) $401 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 11,100 Value ($000) $469 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 10,115 Value ($000) $345 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 14,213 Value ($000) $393 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 11,049 Value ($000) $230 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 11,049 Value ($000) $163 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 11,049 Value ($000) $166 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 7,293 Value ($000) $170 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 6,379 Value ($000) $106 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 6,379 Value ($000) $101 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 6,379 Value ($000) $90 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 7,980 Value ($000) $122 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 7,035 Value ($000) $129 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 7,035 Value ($000) $128 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 8,205 Value ($000) $142 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 8,205 Value ($000) $145 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 6,849 Value ($000) $132 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 6,035 Value ($000) $93 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 6,035 Value ($000) $81 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 2,603 Value ($000) $34 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 2,603 Value ($000) $35 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 2,098 Value ($000) $23 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 2,098 Value ($000) $25 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 2,098 Value ($000) $25 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 911 Value ($000) $10 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 320 Value ($000) $5 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 320 Value ($000) $5 Avg Close $6.85 Range $5.96 - $7.82