SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,416 Value ($000) $5,664 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 430,472 Value ($000) $5,527 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 354,942 Value ($000) $5,388 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 331,385 Value ($000) $5,534 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 260,325 Value ($000) $4,907 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 223,487 Value ($000) $7,793 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 234,587 Value ($000) $8,225 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 215,503 Value ($000) $6,497 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 218,173 Value ($000) $5,127 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 128,861 Value ($000) $3,256 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 185,035 Value ($000) $5,895 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 183,135 Value ($000) $4,734 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 189,261 Value ($000) $4,699 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 189,261 Value ($000) $4 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 191,030 Value ($000) $4,512 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 197,792 Value ($000) $4,745 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 215,842 Value ($000) $6,346 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 214,822 Value ($000) $7,770 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 220,432 Value ($000) $9,315 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 220,722 Value ($000) $7,527 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 242,320 Value ($000) $6,703 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 259,475 Value ($000) $5,402 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 298,606 Value ($000) $4,398 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 240,712 Value ($000) $3,611 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 240,712 Value ($000) $5,618 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 276,712 Value ($000) $4,585 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 238,904 Value ($000) $3,791 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 99,504 Value ($000) $1,402 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 94,904 Value ($000) $1,457 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 75,604 Value ($000) $1,391 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 69,455 Value ($000) $1,261 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 68,055 Value ($000) $1,174 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 68,055 Value ($000) $1,201 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 68,055 Value ($000) $1,307 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 55,410 Value ($000) $851 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 77,610 Value ($000) $1,036 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 75,310 Value ($000) $998 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 75,310 Value ($000) $1,017 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 72,410 Value ($000) $787 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 72,410 Value ($000) $855 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 72,410 Value ($000) $862 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 115,710 Value ($000) $1,249 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 149,910 Value ($000) $2,429 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 182,710 Value ($000) $2,710 Avg Close $6.85 Range $5.96 - $7.82