SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 29,516 Value ($000) $434 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 16,044 Value ($000) $240 Avg Close $10.94 Range $4.96 - $14.20
Q3 2019
Shares 26,779 Value ($000) $443 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 27,486 Value ($000) $436 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 18,900 Value ($000) $266 Avg Close $7.40 Range $6.72 - $8.08
Q3 2018
Shares 11,000 Value ($000) $202 Avg Close $9.54 Range $8.78 - $10.74
Q3 2017
Shares 220,200 Value ($000) $4,227 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 92,600 Value ($000) $1,421 Avg Close $6.91 Range $6.40 - $7.74
Q4 2016
Shares 23,600 Value ($000) $312 Avg Close $6.41 Range $5.06 - $7.07
Q2 2016
Shares 25,700 Value ($000) $279 Avg Close $6.10 Range $5.12 - $7.10
Q3 2015
Shares 11,700 Value ($000) $126 Avg Close $6.83 Range $5.17 - $8.19
Q1 2015
Shares 27,300 Value ($000) $404 Avg Close $6.85 Range $5.96 - $7.82
Q3 2014
Shares 13,400 Value ($000) $161 Avg Close $6.98 Range $5.87 - $7.85