SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,933 Value ($000) $1,113 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 64,094 Value ($000) $823 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 6,476 Value ($000) $98 Avg Close $15.42 Range $13.83 - $18.35
Q4 2023
Shares 1,578 Value ($000) $37 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 1,166 Value ($000) $29 Avg Close $14.83 Range $13.03 - $17.30
Q1 2022
Shares 20,610 Value ($000) $494 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 24,010 Value ($000) $706 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 20,412 Value ($000) $738 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 21,412 Value ($000) $893 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 22,611 Value ($000) $625 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 21,500 Value ($000) $595 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 27,200 Value ($000) $566 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 21,700 Value ($000) $320 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 22,500 Value ($000) $338 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 22,500 Value ($000) $525 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 66,820 Value ($000) $1,107 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 41,220 Value ($000) $654 Avg Close $7.28 Range $6.43 - $7.90