SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,800 Value ($000) $1,248 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 35,800 Value ($000) $1,255 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 35,800 Value ($000) $1,079 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 35,800 Value ($000) $841 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 35,800 Value ($000) $905 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 35,800 Value ($000) $1,141 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 67,800 Value ($000) $1,753 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 67,800 Value ($000) $1,683 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 76,700 Value ($000) $1,695 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 76,700 Value ($000) $1,812 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 76,700 Value ($000) $1,840 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 76,700 Value ($000) $2,255 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 76,700 Value ($000) $2,774 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 78,300 Value ($000) $3,309 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 78,300 Value ($000) $2,670 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 78,300 Value ($000) $2,166 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 153,100 Value ($000) $3,188 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 193,800 Value ($000) $2,855 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 193,800 Value ($000) $2,907 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 186,800 Value ($000) $4,360 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 98,400 Value ($000) $1,630 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 90,800 Value ($000) $1,441 Avg Close $7.28 Range $6.43 - $7.90

Q4 2018

Shares 26,400 Value ($000) $405 Avg Close $8.81 Range $7.35 - $10.04

Q1 2018

Shares 72,000 Value ($000) $1,242 Avg Close $8.77 Range $7.87 - $9.58

Q3 2017

Shares 171,500 Value ($000) $3,293 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 61,900 Value ($000) $950 Avg Close $6.91 Range $6.40 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,800	$1,248	$18.73	$16.29 - $21.29
Q2 2024	35,800	$1,255	$16.62	$13.75 - $18.82
Q1 2024	35,800	$1,079	$14.19	$12.03 - $15.87
Q4 2023	35,800	$841	$12.18	$11.03 - $13.32
Q3 2023	35,800	$905	$14.83	$13.03 - $17.30
Q2 2023	35,800	$1,141	$14.81	$13.13 - $16.75
Q1 2023	67,800	$1,753	$13.99	$12.28 - $15.74
Q4 2022	67,800	$1,683	$12.24	$9.60 - $13.37
Q3 2022	76,700	$1,695	$13.39	$11.08 - $15.35
Q2 2022	76,700	$1,812	$12.04	$10.79 - $13.14
Q1 2022	76,700	$1,840	$12.31	$10.77 - $15.45
Q4 2021	76,700	$2,255	$15.86	$13.25 - $18.50
Q3 2021	76,700	$2,774	$18.37	$15.88 - $21.39
Q2 2021	78,300	$3,309	$19.14	$16.77 - $21.71
Q1 2021	78,300	$2,670	$15.10	$12.71 - $18.57
Q4 2020	78,300	$2,166	$12.02	$9.95 - $13.80
Q3 2020	153,100	$3,188	$9.07	$6.72 - $10.59
Q2 2020	193,800	$2,855	$7.63	$5.92 - $9.75
Q1 2020	193,800	$2,907	$10.94	$4.96 - $14.20
Q4 2019	186,800	$4,360	$9.92	$7.79 - $11.66
Q3 2019	98,400	$1,630	$8.05	$7.41 - $8.69
Q2 2019	90,800	$1,441	$7.28	$6.43 - $7.90
Q4 2018	26,400	$405	$8.81	$7.35 - $10.04
Q1 2018	72,000	$1,242	$8.77	$7.87 - $9.58
Q3 2017	171,500	$3,293	$8.50	$7.34 - $9.73
Q2 2017	61,900	$950	$6.91	$6.40 - $7.74