SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,579 Value ($000) $1 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 89,387 Value ($000) $1 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 46,547 Value ($000) $1 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 51,059 Value ($000) $1 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 92,691 Value ($000) $2 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 83,210 Value ($000) $3 Avg Close $18.73 Range $16.29 - $21.29
Q4 2023
Shares 18,412 Value ($000) $0 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 43,492 Value ($000) $1 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 51,322 Value ($000) $2 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 43,685 Value ($000) $1 Avg Close $13.99 Range $12.28 - $15.74
Q3 2022
Shares 71,114 Value ($000) $1,571 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 26,234 Value ($000) $619 Avg Close $12.04 Range $10.79 - $13.14
Q3 2021
Shares 50,319 Value ($000) $1,820 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 24,384 Value ($000) $1,030 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 47,177 Value ($000) $1,608 Avg Close $15.10 Range $12.71 - $18.57
Q3 2020
Shares 43,007 Value ($000) $895 Avg Close $9.07 Range $6.72 - $10.59
Q4 2019
Shares 43,055 Value ($000) $1,004 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 15,231 Value ($000) $252 Avg Close $8.05 Range $7.41 - $8.69