SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 129,982 Value ($000) $1,973 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 104,399 Value ($000) $1,743 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 56,719 Value ($000) $1,069 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 55,485 Value ($000) $1,935 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 55,684 Value ($000) $1,952 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 99,682 Value ($000) $3,005 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 109,375 Value ($000) $2,570 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 87,535 Value ($000) $2,212 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 87,535 Value ($000) $2,789 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 77,642 Value ($000) $2,007 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 98,118 Value ($000) $2,436 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 88,250 Value ($000) $1,950 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 93,486 Value ($000) $2,208 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 109,024 Value ($000) $2,615 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 91,695 Value ($000) $2,696 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 81,562 Value ($000) $2,950 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 66,196 Value ($000) $2,797 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 92,548 Value ($000) $3,156 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 95,523 Value ($000) $2,642 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 112,636 Value ($000) $2,345 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 126,027 Value ($000) $1,856 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 122,690 Value ($000) $1,840 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 122,690 Value ($000) $2,864 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 153,500 Value ($000) $2,543 Avg Close $8.05 Range $7.41 - $8.69