SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970 Value ($000) $29 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 849 Value ($000) $0 Avg Close $13.23 Range $11.54 - $15.21
Q1 2025
Shares 3,387 Value ($000) $0 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 5,026 Value ($000) $0 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 21 Value ($000) $0 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 514 Value ($000) $0 Avg Close $16.62 Range $13.75 - $18.82
Q3 2022
Shares 1,077 Value ($000) $23 Avg Close $13.39 Range $11.08 - $15.35
Q1 2022
Shares 612 Value ($000) $14 Avg Close $12.31 Range $10.77 - $15.45
Q2 2018
Shares 1,169 Value ($000) $21 Avg Close $9.04 Range $8.36 - $9.55
Q4 2017
Shares 14,386 Value ($000) $253 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 6,770 Value ($000) $129 Avg Close $8.50 Range $7.34 - $9.73
Q1 2017
Shares 112 Value ($000) $1 Avg Close $6.68 Range $5.95 - $7.52
Q3 2015
Shares 19 Value ($000) $0 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 158 Value ($000) $2 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 618 Value ($000) $9 Avg Close $6.85 Range $5.96 - $7.82