SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,323 Value ($000) $94 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 8,183 Value ($000) $105 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 11,639 Value ($000) $177 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 3,043 Value ($000) $51 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 12,551 Value ($000) $237 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 4,723 Value ($000) $165 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 21,314 Value ($000) $747 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 1,261 Value ($000) $38 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 31,179 Value ($000) $733 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 11,430 Value ($000) $289 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 1,880 Value ($000) $60 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 2,516 Value ($000) $0 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 648 Value ($000) $0 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 7,709 Value ($000) $170 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 4,562 Value ($000) $108 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 1,280 Value ($000) $31 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 1,239 Value ($000) $36 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 9,075 Value ($000) $328 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 5,057 Value ($000) $214 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 30,477 Value ($000) $1,039 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 13,104 Value ($000) $362 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 95,141 Value ($000) $1,981 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 14,387 Value ($000) $212 Avg Close $7.63 Range $5.92 - $9.75
Q4 2019
Shares 2,337 Value ($000) $55 Avg Close $9.92 Range $7.79 - $11.66
Q2 2019
Shares 4,145 Value ($000) $66 Avg Close $7.28 Range $6.43 - $7.90
Q1 2018
Shares 460 Value ($000) $8 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 17,787 Value ($000) $314 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 19,208 Value ($000) $368 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 55 Value ($000) $1 Avg Close $6.91 Range $6.40 - $7.74
Q4 2016
Shares 1,760 Value ($000) $23 Avg Close $6.41 Range $5.06 - $7.07
Q2 2016
Shares 3,781 Value ($000) $41 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 110 Value ($000) $1 Avg Close $4.94 Range $3.64 - $6.00
Q2 2015
Shares 8,541 Value ($000) $138 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 1,178 Value ($000) $17 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 7,641 Value ($000) $110 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 4,082 Value ($000) $49 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 34,571 Value ($000) $539 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 469 Value ($000) $6 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 4,296 Value ($000) $50 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 400 Value ($000) $3 Avg Close $3.98 Range $3.62 - $4.24
Q2 2013
Shares 1,696 Value ($000) $14 Avg Close $3.81 Range $3.32 - $4.20