SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,127 Value ($000) $939 Avg Close $13.23 Range $11.54 - $15.21

Q4 2022

Shares 133,704 Value ($000) $3,320 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 183,295 Value ($000) $4,051 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 383,146 Value ($000) $9,050 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 316,927 Value ($000) $7,603 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 251,234 Value ($000) $7,386 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 46,378 Value ($000) $1,677 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 170,122 Value ($000) $7,189 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 134,018 Value ($000) $4,570 Avg Close $15.10 Range $12.71 - $18.57

Q3 2020

Shares 66,757 Value ($000) $1,390 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 145,068 Value ($000) $2,137 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 51,278 Value ($000) $769 Avg Close $10.94 Range $4.96 - $14.20

Q1 2019

Shares 37,977 Value ($000) $535 Avg Close $7.40 Range $6.72 - $8.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,127	$939	$13.23	$11.54 - $15.21
Q4 2022	133,704	$3,320	$12.24	$9.60 - $13.37
Q3 2022	183,295	$4,051	$13.39	$11.08 - $15.35
Q2 2022	383,146	$9,050	$12.04	$10.79 - $13.14
Q1 2022	316,927	$7,603	$12.31	$10.77 - $15.45
Q4 2021	251,234	$7,386	$15.86	$13.25 - $18.50
Q3 2021	46,378	$1,677	$18.37	$15.88 - $21.39
Q2 2021	170,122	$7,189	$19.14	$16.77 - $21.71
Q1 2021	134,018	$4,570	$15.10	$12.71 - $18.57
Q3 2020	66,757	$1,390	$9.07	$6.72 - $10.59
Q2 2020	145,068	$2,137	$7.63	$5.92 - $9.75
Q1 2020	51,278	$769	$10.94	$4.96 - $14.20
Q1 2019	37,977	$535	$7.40	$6.72 - $8.08