SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,086 Value ($000) $462 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 34,232 Value ($000) $440 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 33,872 Value ($000) $514 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 31,566 Value ($000) $527 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 32,075 Value ($000) $605 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 31,825 Value ($000) $1,110 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 30,544 Value ($000) $1,071 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 29,951 Value ($000) $903 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 30,211 Value ($000) $710 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 30,767 Value ($000) $777 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 30,363 Value ($000) $967 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 31,275 Value ($000) $808 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 30,202 Value ($000) $750 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 30,173 Value ($000) $667 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 30,840 Value ($000) $728 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 29,009 Value ($000) $696 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 28,977 Value ($000) $852 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 29,383 Value ($000) $1,063 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 29,322 Value ($000) $1,239 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 31,384 Value ($000) $1,070 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 31,083 Value ($000) $860 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 32,341 Value ($000) $673 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 24,252 Value ($000) $357 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 26,805 Value ($000) $402 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 71,658 Value ($000) $1,672 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 127,426 Value ($000) $2,111 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 168,047 Value ($000) $2,667 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 166,928 Value ($000) $2,352 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 166,728 Value ($000) $2,559 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 157,105 Value ($000) $2,891 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 156,105 Value ($000) $2,833 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 168,943 Value ($000) $2,914 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 179,943 Value ($000) $3,176 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 55,223 Value ($000) $1,060 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 56,023 Value ($000) $860 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 56,023 Value ($000) $748 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 55,223 Value ($000) $732 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 55,123 Value ($000) $744 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 54,523 Value ($000) $593 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 53,823 Value ($000) $636 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 52,223 Value ($000) $622 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 50,423 Value ($000) $544 Avg Close $6.83 Range $5.17 - $8.19