SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,473 Value ($000) $295 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 7,587 Value ($000) $266 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 7,721 Value ($000) $233 Avg Close $14.19 Range $12.03 - $15.87

Q2 2023

Shares 7,612 Value ($000) $243 Avg Close $14.81 Range $13.13 - $16.75

Q2 2021

Shares 6,114 Value ($000) $258 Avg Close $19.14 Range $16.77 - $21.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,473	$295	$18.73	$16.29 - $21.29
Q2 2024	7,587	$266	$16.62	$13.75 - $18.82
Q1 2024	7,721	$233	$14.19	$12.03 - $15.87
Q2 2023	7,612	$243	$14.81	$13.13 - $16.75
Q2 2021	6,114	$258	$19.14	$16.77 - $21.71