SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,395 Value ($000) $110 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 7,274 Value ($000) $93 Avg Close $13.23 Range $11.54 - $15.21
Q1 2025
Shares 7,959 Value ($000) $133 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 1,913 Value ($000) $36 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 1,913 Value ($000) $67 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 1,398 Value ($000) $49 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 947 Value ($000) $29 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 666 Value ($000) $16 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 1,673 Value ($000) $42 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 1,814 Value ($000) $58 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 2,082 Value ($000) $54 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 1,385 Value ($000) $34 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 1,249 Value ($000) $28 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 836 Value ($000) $20 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 559 Value ($000) $14 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 15 Value ($000) $0 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 29 Value ($000) $1 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 28 Value ($000) $1 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 25 Value ($000) $1 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 15 Value ($000) $0 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 15 Value ($000) $0 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 167 Value ($000) $2 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 231 Value ($000) $3 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 219 Value ($000) $4 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 210 Value ($000) $2 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 210 Value ($000) $2 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 93 Value ($000) $1 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 192 Value ($000) $2 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 93 Value ($000) $1 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 93 Value ($000) $1 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 93 Value ($000) $1 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 93 Value ($000) $1 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 93 Value ($000) $1 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 93 Value ($000) $0 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 93 Value ($000) $1 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 93 Value ($000) $1 Avg Close $6.41 Range $5.06 - $7.07
Q2 2016
Shares 88 Value ($000) $0 Avg Close $6.10 Range $5.12 - $7.10