SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,557 Value ($000) $944 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 69,964 Value ($000) $898 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 47,392 Value ($000) $719 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 18,100 Value ($000) $302 Avg Close $18.11 Range $15.92 - $20.47

Q3 2023

Shares 12,073 Value ($000) $305 Avg Close $14.83 Range $13.03 - $17.30

Q1 2021

Shares 9,487 Value ($000) $324 Avg Close $15.10 Range $12.71 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,557	$944	$14.10	$12.61 - $16.99
Q3 2025	69,964	$898	$13.23	$11.54 - $15.21
Q2 2025	47,392	$719	$15.42	$13.83 - $18.35
Q1 2025	18,100	$302	$18.11	$15.92 - $20.47
Q3 2023	12,073	$305	$14.83	$13.03 - $17.30
Q1 2021	9,487	$324	$15.10	$12.71 - $18.57