CARTESIAN THERAPEUTICS INC

Ticker: RNAC CUSIP: 816212302 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366,989 Value ($000) $9,856 Avg Close $8.09 Range $5.98 - $10.48

Q3 2025

Shares 2,155,783 Value ($000) $22,032 Avg Close $11.24 Range $9.12 - $15.57

Q2 2025

Shares 2,334,124 Value ($000) $24,252 Avg Close $10.65 Range $8.46 - $13.66

Q1 2025

Shares 2,339,917 Value ($000) $30,840 Avg Close $17.87 Range $13.02 - $20.12

Q4 2024

Shares 2,423,213 Value ($000) $43,400 Avg Close $20.25 Range $15.47 - $26.50

Q3 2024

Shares 2,851,830 Value ($000) $45,972 Avg Close $15.62 Range $12.48 - $28.83

Q2 2024

Shares 510,776 Value ($000) $13,796 Avg Close $23.87 Range $11.66 - $41.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366,989	$9,856	$8.09	$5.98 - $10.48
Q3 2025	2,155,783	$22,032	$11.24	$9.12 - $15.57
Q2 2025	2,334,124	$24,252	$10.65	$8.46 - $13.66
Q1 2025	2,339,917	$30,840	$17.87	$13.02 - $20.12
Q4 2024	2,423,213	$43,400	$20.25	$15.47 - $26.50
Q3 2024	2,851,830	$45,972	$15.62	$12.48 - $28.83
Q2 2024	510,776	$13,796	$23.87	$11.66 - $41.87