CARTESIAN THERAPEUTICS INC

Ticker: RNAC CUSIP: 816212302 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,294 Value ($000) $168 Avg Close $8.09 Range $5.98 - $10.48

Q3 2025

Shares 18,974 Value ($000) $194 Avg Close $11.24 Range $9.12 - $15.57

Q2 2025

Shares 29,213 Value ($000) $304 Avg Close $10.65 Range $8.46 - $13.66

Q1 2025

Shares 17,850 Value ($000) $235 Avg Close $17.87 Range $13.02 - $20.12

Q4 2024

Shares 24,262 Value ($000) $435 Avg Close $20.25 Range $15.47 - $26.50

Q3 2024

Shares 22,011 Value ($000) $355 Avg Close $15.62 Range $12.48 - $28.83

Q2 2024

Shares 7,247 Value ($000) $196 Avg Close $23.87 Range $11.66 - $41.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,294	$168	$8.09	$5.98 - $10.48
Q3 2025	18,974	$194	$11.24	$9.12 - $15.57
Q2 2025	29,213	$304	$10.65	$8.46 - $13.66
Q1 2025	17,850	$235	$17.87	$13.02 - $20.12
Q4 2024	24,262	$435	$20.25	$15.47 - $26.50
Q3 2024	22,011	$355	$15.62	$12.48 - $28.83
Q2 2024	7,247	$196	$23.87	$11.66 - $41.87