CARTESIAN THERAPEUTICS INC

Ticker: RNAC CUSIP: 816212302 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 107 Value ($000) $1 Avg Close $11.24 Range $9.12 - $15.57

Q2 2025

Shares 43 Value ($000) $0 Avg Close $10.65 Range $8.46 - $13.66

Q1 2025

Shares 44 Value ($000) $1 Avg Close $17.87 Range $13.02 - $20.12

Q4 2024

Shares 48 Value ($000) $1 Avg Close $20.25 Range $15.47 - $26.50

Q3 2024

Shares 11 Value ($000) $0 Avg Close $15.62 Range $12.48 - $28.83

Q2 2024

Shares 14 Value ($000) $0 Avg Close $23.87 Range $11.66 - $41.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	107	$1	$11.24	$9.12 - $15.57
Q2 2025	43	$0	$10.65	$8.46 - $13.66
Q1 2025	44	$1	$17.87	$13.02 - $20.12
Q4 2024	48	$1	$20.25	$15.47 - $26.50
Q3 2024	11	$0	$15.62	$12.48 - $28.83
Q2 2024	14	$0	$23.87	$11.66 - $41.87