CARTESIAN THERAPEUTICS INC

Ticker: RNAC CUSIP: 816212302 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,227 Value ($000) $1 Avg Close $8.09 Range $5.98 - $10.48

Q3 2025

Shares 86,095 Value ($000) $1 Avg Close $11.24 Range $9.12 - $15.57

Q2 2025

Shares 41,602 Value ($000) $0 Avg Close $10.65 Range $8.46 - $13.66

Q1 2025

Shares 16,791 Value ($000) $0 Avg Close $17.87 Range $13.02 - $20.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,227	$1	$8.09	$5.98 - $10.48
Q3 2025	86,095	$1	$11.24	$9.12 - $15.57
Q2 2025	41,602	$0	$10.65	$8.46 - $13.66
Q1 2025	16,791	$0	$17.87	$13.02 - $20.12