CARTESIAN THERAPEUTICS INC

Ticker: RNAC CUSIP: 816212302 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,330 Value ($000) $126 Avg Close $11.24 Range $9.12 - $15.57

Q2 2025

Shares 11,570 Value ($000) $120 Avg Close $10.65 Range $8.46 - $13.66

Q1 2025

Shares 12,460 Value ($000) $164 Avg Close $17.87 Range $13.02 - $20.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,330	$126	$11.24	$9.12 - $15.57
Q2 2025	11,570	$120	$10.65	$8.46 - $13.66
Q1 2025	12,460	$164	$17.87	$13.02 - $20.12