CARTESIAN THERAPEUTICS INC

Ticker: RNAC CUSIP: 816212302 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,379 Value ($000) $17 Avg Close $8.09 Range $5.98 - $10.48

Q3 2025

Shares 1,312 Value ($000) $13 Avg Close $11.24 Range $9.12 - $15.57

Q2 2025

Shares 2,985 Value ($000) $31 Avg Close $10.65 Range $8.46 - $13.66

Q1 2025

Shares 2,281 Value ($000) $30 Avg Close $17.87 Range $13.02 - $20.12

Q4 2024

Shares 623 Value ($000) $11 Avg Close $20.25 Range $15.47 - $26.50

Q3 2024

Shares 567 Value ($000) $9 Avg Close $15.62 Range $12.48 - $28.83

Q2 2024

Shares 1,765 Value ($000) $48 Avg Close $23.87 Range $11.66 - $41.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,379	$17	$8.09	$5.98 - $10.48
Q3 2025	1,312	$13	$11.24	$9.12 - $15.57
Q2 2025	2,985	$31	$10.65	$8.46 - $13.66
Q1 2025	2,281	$30	$17.87	$13.02 - $20.12
Q4 2024	623	$11	$20.25	$15.47 - $26.50
Q3 2024	567	$9	$15.62	$12.48 - $28.83
Q2 2024	1,765	$48	$23.87	$11.66 - $41.87