CARTESIAN THERAPEUTICS INC

Ticker: RNAC CUSIP: 816212302 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,696 Value ($000) $4,396 Avg Close $8.09 Range $5.98 - $10.48

Q3 2025

Shares 649,341 Value ($000) $6,636 Avg Close $11.24 Range $9.12 - $15.57

Q2 2025

Shares 653,840 Value ($000) $6,793 Avg Close $10.65 Range $8.46 - $13.66

Q1 2025

Shares 673,050 Value ($000) $8,871 Avg Close $17.87 Range $13.02 - $20.12

Q4 2024

Shares 659,402 Value ($000) $11,810 Avg Close $20.25 Range $15.47 - $26.50

Q3 2024

Shares 423,466 Value ($000) $6,826 Avg Close $15.62 Range $12.48 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,696	$4,396	$8.09	$5.98 - $10.48
Q3 2025	649,341	$6,636	$11.24	$9.12 - $15.57
Q2 2025	653,840	$6,793	$10.65	$8.46 - $13.66
Q1 2025	673,050	$8,871	$17.87	$13.02 - $20.12
Q4 2024	659,402	$11,810	$20.25	$15.47 - $26.50
Q3 2024	423,466	$6,826	$15.62	$12.48 - $28.83