Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 109,470 | $11,951 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 111,296 | $11,072 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 114,895 | $11,854 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 119,709 | $11,486 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 121,303 | $11,564 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 121,489 | $10,765 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 122,908 | $10,005 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 127,021 | $11,043 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 130,861 | $11,694 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 132,619 | $10,867 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 135,382 | $10,225 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 139,184 | $11,295 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 142,266 | $10,320 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 141,564 | $9,482 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 144,211 | $7,425 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 146,941 | $7,750 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 149,527 | $7,431 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 150,368 | $9,802 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 149,896 | $11,271 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 43,969 | $3,293 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 43,970 | $2,782 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 45,154 | $2,752 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 45,683 | $2,901 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 44,812 | $2,465 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 36,802 | $2,234 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 45,870 | $2,693 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 45,683 | $2,460 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 43,196 | $2,162 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 34,466 | $1,625 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 41,830 | $1,801 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 42,444 | $1,691,818 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 42,446 | $1,621,862 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 44,065 | $1,614,000 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 42,401 | $1,424,000 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 41,603 | $1,293 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 40,320 | $1,130,976 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 42,262 | $1,227,711 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 41,925 | $1,139,102 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 50,584 | $1,119,930 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 42,925 | $1,061,106 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 43,436 | $1,012,928 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 42,233 | $1,142,825 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 41,994 | $1,028,853 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 42,501 | $978,373 | $19.16 | $15.92 - $20.23 |