Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 337,740 | $28,259 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 440,825 | $35,738 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 475,302 | $41,185 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 429,005 | $39,271 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 478,609 | $44,760 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 405,153 | $37,801 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 397,590 | $37,306 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 395,063 | $43,129 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 347,101 | $34,530 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 338,984 | $34,973 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 380,108 | $36,471 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 398,839 | $38,021 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 302,247 | $27 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 338,525 | $27,556 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 423,962 | $36,859 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 397,314 | $35,504 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 455,161 | $37,296 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 374,425 | $28,280 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 323,829 | $26,278 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 313,384 | $22,733 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 221,390 | $14,829 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 227,365 | $11,493 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 187,681 | $9,897 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 145,735 | $7,244 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 160,639 | $10,473 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 169,945 | $12,778 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 117,932 | $8,729 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 123,004 | $7,785 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 193,288 | $11,778 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 181,459 | $11,523 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 246,822 | $13,575 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 234,898 | $14,259 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 265,489 | $15,584 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 234,767 | $12,548 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 261,078 | $13,067 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 263,638 | $12,430 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 351,895 | $15,149 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 195,116 | $7,777 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 334,053 | $12,764 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 312,241 | $11,432 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 316,610 | $10,632 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 369,906 | $11,489 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 206,577 | $5,794 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 209,503 | $6,085 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 205,162 | $5,575 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 202,387 | $4,481 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 209,683 | $5,183 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 194,056 | $4,526 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 285,150 | $7,717 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 288,438 | $7,068 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 301,448 | $6,940 | $19.16 | $15.92 - $20.23 |