SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,299 Value ($000) $1,196 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 15,384 Value ($000) $1,247 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 24,374 Value ($000) $2,112 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 26,058 Value ($000) $2,385 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 25,283 Value ($000) $2,364 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 22,150 Value ($000) $2,067 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 19,254 Value ($000) $1,807 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 19,494 Value ($000) $2,128 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 19,793 Value ($000) $1,969 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 19,435 Value ($000) $2,005 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 21,647 Value ($000) $2,077 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 23,733 Value ($000) $2,262 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 23,748 Value ($000) $2,104 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 25,496 Value ($000) $2,075 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 28,587 Value ($000) $2,486 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 28,233 Value ($000) $2,523 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 28,952 Value ($000) $2,372 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 29,489 Value ($000) $2,227 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 29,825 Value ($000) $2,420 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 29,694 Value ($000) $2,154 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 29,800 Value ($000) $1,996 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 29,703 Value ($000) $1,530 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 31,453 Value ($000) $1,660 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 35,023 Value ($000) $1,741 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 26,570 Value ($000) $1,732 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 29,025 Value ($000) $2,181 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 31,339 Value ($000) $2,347 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 31,890 Value ($000) $2,019 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 33,222 Value ($000) $2,024 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 32,818 Value ($000) $2,083 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 32,674 Value ($000) $1,797 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 32,676 Value ($000) $1,983 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 34,034 Value ($000) $1,998 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 33,931 Value ($000) $1,827 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 33,465 Value ($000) $1,675 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 32,103 Value ($000) $1,514 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 47,975 Value ($000) $2,065 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 48,525 Value ($000) $1,934 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 49,837 Value ($000) $1,905 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 49,166 Value ($000) $1,800 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 29,865 Value ($000) $1,003 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 32,594 Value ($000) $1,013 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 32,315 Value ($000) $907 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 33,530 Value ($000) $974 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 28,663 Value ($000) $779 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 29,958 Value ($000) $663 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 34,683 Value ($000) $857 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 30,915 Value ($000) $721 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 27,718 Value ($000) $750 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 28,189 Value ($000) $691 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 28,413 Value ($000) $654 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,299	$1,196	$79.64	$72.70 - $85.77
Q3 2025	15,384	$1,247	$79.61	$70.67 - $90.25
Q2 2025	24,374	$2,112	$86.11	$79.45 - $91.57
Q1 2025	26,058	$2,385	$85.73	$76.61 - $94.18
Q4 2024	25,283	$2,364	$93.34	$87.26 - $101.09
Q3 2024	22,150	$2,067	$87.58	$78.44 - $99.91
Q2 2024	19,254	$1,807	$94.67	$86.95 - $105.10
Q1 2024	19,494	$2,128	$99.22	$91.35 - $105.74
Q4 2023	19,793	$1,969	$98.49	$94.09 - $103.67
Q3 2023	19,435	$2,005	$95.99	$88.12 - $101.43
Q2 2023	21,647	$2,077	$94.01	$87.64 - $99.43
Q1 2023	23,733	$2,262	$91.01	$83.26 - $98.71
Q4 2022	23,748	$2,104	$86.44	$76.55 - $93.53
Q3 2022	25,496	$2,075	$77.04	$63.03 - $84.00
Q2 2022	28,587	$2,486	$76.65	$70.40 - $88.69
Q1 2022	28,233	$2,523	$76.36	$70.85 - $86.60
Q4 2021	28,952	$2,372	$74.13	$69.33 - $85.66
Q3 2021	29,489	$2,227	$75.05	$69.62 - $80.49
Q2 2021	29,825	$2,420	$71.01	$66.77 - $76.01
Q1 2021	29,694	$2,154	$64.44	$58.03 - $72.18
Q4 2020	29,800	$1,996	$55.25	$46.45 - $64.07
Q3 2020	29,703	$1,530	$50.63	$44.20 - $57.19
Q2 2020	31,453	$1,660	$46.27	$38.41 - $53.66
Q1 2020	35,023	$1,741	$55.36	$33.77 - $64.40
Q4 2019	26,570	$1,732	$62.75	$58.48 - $69.56
Q3 2019	29,025	$2,181	$69.76	$66.47 - $73.65
Q2 2019	31,339	$2,347	$64.24	$56.47 - $70.90
Q1 2019	31,890	$2,019	$56.57	$52.13 - $60.99
Q4 2018	33,222	$2,024	$55.79	$50.48 - $60.19
Q3 2018	32,818	$2,083	$54.90	$48.81 - $59.01
Q2 2018	32,674	$1,797	$51.70	$47.79 - $55.02
Q1 2018	32,676	$1,983	$52.36	$49.48 - $55.15
Q4 2017	34,034	$1,998	$51.22	$47.34 - $55.33
Q3 2017	33,931	$1,827	$44.86	$40.91 - $47.78
Q2 2017	33,465	$1,675	$43.47	$39.22 - $47.22
Q1 2017	32,103	$1,514	$39.01	$33.69 - $43.09
Q4 2016	47,975	$2,065	$35.22	$30.46 - $38.51
Q3 2016	48,525	$1,934	$34.20	$31.17 - $35.99
Q2 2016	49,837	$1,905	$31.24	$29.05 - $33.57
Q1 2016	49,166	$1,800	$28.60	$25.19 - $31.92
Q4 2015	29,865	$1,003	$29.73	$26.01 - $32.48
Q3 2015	32,594	$1,013	$26.15	$23.97 - $27.85
Q2 2015	32,315	$907	$23.65	$22.42 - $25.12
Q1 2015	33,530	$974	$23.31	$21.52 - $25.54
Q4 2014	28,663	$779	$21.49	$18.49 - $23.35
Q3 2014	29,958	$663	$19.79	$18.35 - $21.27
Q2 2014	34,683	$857	$19.66	$18.39 - $21.23
Q1 2014	30,915	$721	$19.71	$17.66 - $22.29
Q4 2013	27,718	$750	$21.64	$19.35 - $23.38
Q3 2013	28,189	$691	$19.95	$18.58 - $21.21
Q2 2013	28,413	$654	$19.16	$15.92 - $20.23