Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,341 | $363 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 3,489 | $283 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 2,874 | $249 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 2,460 | $225 | $85.73 | $76.61 - $94.18 |
| Q1 2020 | 4,143 | $205 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 4,794 | $312 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 4,795 | $360 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 5,250 | $394 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 4,541 | $288 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 4,776 | $291 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 4,780 | $304 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 4,810 | $265 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 4,764 | $289 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 4,729 | $277 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 5,087 | $275 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 5,066 | $254 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 4,340 | $205 | $39.01 | $33.69 - $43.09 |
| Q1 2015 | 7,252 | $211 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 7,452 | $203 | $21.49 | $18.49 - $23.35 |
| Q2 2014 | 3,712 | $92 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 3,712 | $87 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 3,712 | $100 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 3,712 | $91 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 3,712 | $85 | $19.16 | $15.92 - $20.23 |