SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,682 Value ($000) $2,735 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 33,067 Value ($000) $2,681 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 33,738 Value ($000) $2,923 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 33,316 Value ($000) $3,050 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 32,696 Value ($000) $3,058 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 30,217 Value ($000) $2,819 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 29,512 Value ($000) $2,769 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 33,316 Value ($000) $3,050 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 31,722 Value ($000) $3,156 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 32,711 Value ($000) $3,375 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 34,493 Value ($000) $3,310 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 35,210 Value ($000) $3,357 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 36,794 Value ($000) $3 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 39,014 Value ($000) $3,176 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 38,998 Value ($000) $3,391 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 39,590 Value ($000) $3,538 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 39,878 Value ($000) $3,267 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 39,809 Value ($000) $3,007 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 43,134 Value ($000) $3,129 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 43,134 Value ($000) $3,129 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 42,988 Value ($000) $2,880 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 40,494 Value ($000) $2,085 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 40,600 Value ($000) $2,141 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 40,947 Value ($000) $2,035 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 32,137 Value ($000) $2,096 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 29,768 Value ($000) $2,238 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 42,114 Value ($000) $3,154 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 41,159 Value ($000) $2,605 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 40,848 Value ($000) $2,489 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 46,700 Value ($000) $2,965 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 45,660 Value ($000) $2,511 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 45,863 Value ($000) $2,784 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 44,668 Value ($000) $2,622 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 45,108 Value ($000) $2,429 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 44,378 Value ($000) $2,221 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 44,268 Value ($000) $2,087 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 35,308 Value ($000) $1,520 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 33,855 Value ($000) $1,349 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 30,150 Value ($000) $1,152 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 30,100 Value ($000) $1,102 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 28,075 Value ($000) $943 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 33,475 Value ($000) $1,040 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 33,775 Value ($000) $910 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 33,775 Value ($000) $910 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 32,650 Value ($000) $887 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 26,125 Value ($000) $578 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 26,125 Value ($000) $646 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 20,975 Value ($000) $489 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 20,950 Value ($000) $567 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 21,375 Value ($000) $524 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 20,700 Value ($000) $477 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,682	$2,735	$79.64	$72.70 - $85.77
Q3 2025	33,067	$2,681	$79.61	$70.67 - $90.25
Q2 2025	33,738	$2,923	$86.11	$79.45 - $91.57
Q1 2025	33,316	$3,050	$85.73	$76.61 - $94.18
Q4 2024	32,696	$3,058	$93.34	$87.26 - $101.09
Q3 2024	30,217	$2,819	$87.58	$78.44 - $99.91
Q2 2024	29,512	$2,769	$94.67	$86.95 - $105.10
Q1 2024	33,316	$3,050	$99.22	$91.35 - $105.74
Q4 2023	31,722	$3,156	$98.49	$94.09 - $103.67
Q3 2023	32,711	$3,375	$95.99	$88.12 - $101.43
Q2 2023	34,493	$3,310	$94.01	$87.64 - $99.43
Q1 2023	35,210	$3,357	$91.01	$83.26 - $98.71
Q4 2022	36,794	$3	$86.44	$76.55 - $93.53
Q3 2022	39,014	$3,176	$77.04	$63.03 - $84.00
Q2 2022	38,998	$3,391	$76.65	$70.40 - $88.69
Q1 2022	39,590	$3,538	$76.36	$70.85 - $86.60
Q4 2021	39,878	$3,267	$74.13	$69.33 - $85.66
Q3 2021	39,809	$3,007	$75.05	$69.62 - $80.49
Q2 2021	43,134	$3,129	$71.01	$66.77 - $76.01
Q1 2021	43,134	$3,129	$64.44	$58.03 - $72.18
Q4 2020	42,988	$2,880	$55.25	$46.45 - $64.07
Q3 2020	40,494	$2,085	$50.63	$44.20 - $57.19
Q2 2020	40,600	$2,141	$46.27	$38.41 - $53.66
Q1 2020	40,947	$2,035	$55.36	$33.77 - $64.40
Q4 2019	32,137	$2,096	$62.75	$58.48 - $69.56
Q3 2019	29,768	$2,238	$69.76	$66.47 - $73.65
Q2 2019	42,114	$3,154	$64.24	$56.47 - $70.90
Q1 2019	41,159	$2,605	$56.57	$52.13 - $60.99
Q4 2018	40,848	$2,489	$55.79	$50.48 - $60.19
Q3 2018	46,700	$2,965	$54.90	$48.81 - $59.01
Q2 2018	45,660	$2,511	$51.70	$47.79 - $55.02
Q1 2018	45,863	$2,784	$52.36	$49.48 - $55.15
Q4 2017	44,668	$2,622	$51.22	$47.34 - $55.33
Q3 2017	45,108	$2,429	$44.86	$40.91 - $47.78
Q2 2017	44,378	$2,221	$43.47	$39.22 - $47.22
Q1 2017	44,268	$2,087	$39.01	$33.69 - $43.09
Q4 2016	35,308	$1,520	$35.22	$30.46 - $38.51
Q3 2016	33,855	$1,349	$34.20	$31.17 - $35.99
Q2 2016	30,150	$1,152	$31.24	$29.05 - $33.57
Q1 2016	30,100	$1,102	$28.60	$25.19 - $31.92
Q4 2015	28,075	$943	$29.73	$26.01 - $32.48
Q3 2015	33,475	$1,040	$26.15	$23.97 - $27.85
Q2 2015	33,775	$910	$23.65	$22.42 - $25.12
Q1 2015	33,775	$910	$23.31	$21.52 - $25.54
Q4 2014	32,650	$887	$21.49	$18.49 - $23.35
Q3 2014	26,125	$578	$19.79	$18.35 - $21.27
Q2 2014	26,125	$646	$19.66	$18.39 - $21.23
Q1 2014	20,975	$489	$19.71	$17.66 - $22.29
Q4 2013	20,950	$567	$21.64	$19.35 - $23.38
Q3 2013	21,375	$524	$19.95	$18.58 - $21.21
Q2 2013	20,700	$477	$19.16	$15.92 - $20.23