Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 552,550 | $46,232 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 552,880 | $44,822 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 347,933 | $30,148 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 6,954 | $637 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 6,698 | $626 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 6,296 | $603 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 4,549 | $427 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 2,167 | $237 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 2,151 | $214 | $98.49 | $94.09 - $103.67 |
| Q2 2023 | 237,519 | $22,790 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 319,431 | $30,451 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 321,270 | $28,468 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 528,150 | $42,992 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 1,052,262 | $91,484 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 1,325,616 | $118,457 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 1,370,115 | $112,267 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 1,361,276 | $102,817 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 1,551,557 | $125,909 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 877,557 | $63,658 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 1,019,912 | $68,314 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 877,433 | $45,179 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 875,742 | $49,567 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 845,280 | $42,010 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 650,800 | $42,426 | $62.75 | $58.48 - $69.56 |
| Q3 2016 | 267,400 | $10,659 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 309,000 | $11,807 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 309,000 | $11,312 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 309,000 | $10,376 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 465,000 | $14,443 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 465,000 | $13,043 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 661,000 | $19,202 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 979,000 | $26,599 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 1,201,000 | $26,590 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 1,285,000 | $31,765 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 1,317,000 | $30,712 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 1,335,000 | $36,125 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 1,390,000 | $34,055 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 1,391,400 | $32,030 | $19.16 | $15.92 - $20.23 |