Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,405 | $118 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 1,346 | $109 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 1,403 | $122 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 1,354 | $124 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 1,322 | $124 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 1,331 | $124 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 1,351 | $127 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 2,641 | $288 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 2,272 | $226 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 2,232 | $230 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 1,940 | $186 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 1,923 | $183 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 1,880 | $167 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 1,925 | $157 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 1,910 | $166 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 1,720 | $154 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 1,717 | $141 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 1,515 | $114 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 1,169 | $95 | $71.01 | $66.77 - $76.01 |
| Q1 2016 | 724 | $21 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 581 | $20 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 619 | $19 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 703 | $20 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 724 | $21 | $23.31 | $21.52 - $25.54 |
| Q2 2011 | 290 | $5 | — | — |