SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740,447 Value ($000) $61,953 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 699,635 Value ($000) $56,719 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 725,980 Value ($000) $62,906 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 518,722 Value ($000) $47,484 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 454,963 Value ($000) $42,548 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 487,165 Value ($000) $45,452 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 406,224 Value ($000) $38,116 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 382,684 Value ($000) $41,778 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 355,523 Value ($000) $35,367 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 381,858 Value ($000) $39,396 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 373,845 Value ($000) $35,870 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 453,268 Value ($000) $43,210 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 413,276 Value ($000) $36,620 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 430,934 Value ($000) $35,079 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 479,683 Value ($000) $41,704 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 475,244 Value ($000) $42,468 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 469,083 Value ($000) $38,438 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 434,694 Value ($000) $32,833 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 448,517 Value ($000) $36,397 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 489,412 Value ($000) $35,502 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 345,993 Value ($000) $23,174 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 363,440 Value ($000) $18,713 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 321,907 Value ($000) $16,978 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 360,607 Value ($000) $17,922 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 344,907 Value ($000) $22,485 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 523,323 Value ($000) $39,349 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 520,570 Value ($000) $38,985 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 574,484 Value ($000) $36,354 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 603,920 Value ($000) $36,803 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 647,928 Value ($000) $41,144 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 681,513 Value ($000) $37,483 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 673,019 Value ($000) $40,853 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 678,483 Value ($000) $39,828 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 786,915 Value ($000) $42,376 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 842,075 Value ($000) $42,146 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 845,897 Value ($000) $39,884 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 707,118 Value ($000) $30,442 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 756,243 Value ($000) $30,144 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 725,010 Value ($000) $27,703 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 728,771 Value ($000) $26,681 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 806,700 Value ($000) $27,089 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 915,168 Value ($000) $28,425 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 489,231 Value ($000) $13,723 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 388,369 Value ($000) $11,282 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 47,241 Value ($000) $1,284 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 25,242 Value ($000) $559 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 27,754 Value ($000) $686 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 44,423 Value ($000) $1,036 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 77,843 Value ($000) $2,106 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 61,077 Value ($000) $1,496 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 67,343 Value ($000) $1,550 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740,447	$61,953	$79.64	$72.70 - $85.77
Q3 2025	699,635	$56,719	$79.61	$70.67 - $90.25
Q2 2025	725,980	$62,906	$86.11	$79.45 - $91.57
Q1 2025	518,722	$47,484	$85.73	$76.61 - $94.18
Q4 2024	454,963	$42,548	$93.34	$87.26 - $101.09
Q3 2024	487,165	$45,452	$87.58	$78.44 - $99.91
Q2 2024	406,224	$38,116	$94.67	$86.95 - $105.10
Q1 2024	382,684	$41,778	$99.22	$91.35 - $105.74
Q4 2023	355,523	$35,367	$98.49	$94.09 - $103.67
Q3 2023	381,858	$39,396	$95.99	$88.12 - $101.43
Q2 2023	373,845	$35,870	$94.01	$87.64 - $99.43
Q1 2023	453,268	$43,210	$91.01	$83.26 - $98.71
Q4 2022	413,276	$36,620	$86.44	$76.55 - $93.53
Q3 2022	430,934	$35,079	$77.04	$63.03 - $84.00
Q2 2022	479,683	$41,704	$76.65	$70.40 - $88.69
Q1 2022	475,244	$42,468	$76.36	$70.85 - $86.60
Q4 2021	469,083	$38,438	$74.13	$69.33 - $85.66
Q3 2021	434,694	$32,833	$75.05	$69.62 - $80.49
Q2 2021	448,517	$36,397	$71.01	$66.77 - $76.01
Q1 2021	489,412	$35,502	$64.44	$58.03 - $72.18
Q4 2020	345,993	$23,174	$55.25	$46.45 - $64.07
Q3 2020	363,440	$18,713	$50.63	$44.20 - $57.19
Q2 2020	321,907	$16,978	$46.27	$38.41 - $53.66
Q1 2020	360,607	$17,922	$55.36	$33.77 - $64.40
Q4 2019	344,907	$22,485	$62.75	$58.48 - $69.56
Q3 2019	523,323	$39,349	$69.76	$66.47 - $73.65
Q2 2019	520,570	$38,985	$64.24	$56.47 - $70.90
Q1 2019	574,484	$36,354	$56.57	$52.13 - $60.99
Q4 2018	603,920	$36,803	$55.79	$50.48 - $60.19
Q3 2018	647,928	$41,144	$54.90	$48.81 - $59.01
Q2 2018	681,513	$37,483	$51.70	$47.79 - $55.02
Q1 2018	673,019	$40,853	$52.36	$49.48 - $55.15
Q4 2017	678,483	$39,828	$51.22	$47.34 - $55.33
Q3 2017	786,915	$42,376	$44.86	$40.91 - $47.78
Q2 2017	842,075	$42,146	$43.47	$39.22 - $47.22
Q1 2017	845,897	$39,884	$39.01	$33.69 - $43.09
Q4 2016	707,118	$30,442	$35.22	$30.46 - $38.51
Q3 2016	756,243	$30,144	$34.20	$31.17 - $35.99
Q2 2016	725,010	$27,703	$31.24	$29.05 - $33.57
Q1 2016	728,771	$26,681	$28.60	$25.19 - $31.92
Q4 2015	806,700	$27,089	$29.73	$26.01 - $32.48
Q3 2015	915,168	$28,425	$26.15	$23.97 - $27.85
Q2 2015	489,231	$13,723	$23.65	$22.42 - $25.12
Q1 2015	388,369	$11,282	$23.31	$21.52 - $25.54
Q4 2014	47,241	$1,284	$21.49	$18.49 - $23.35
Q3 2014	25,242	$559	$19.79	$18.35 - $21.27
Q2 2014	27,754	$686	$19.66	$18.39 - $21.23
Q1 2014	44,423	$1,036	$19.71	$17.66 - $22.29
Q4 2013	77,843	$2,106	$21.64	$19.35 - $23.38
Q3 2013	61,077	$1,496	$19.95	$18.58 - $21.21
Q2 2013	67,343	$1,550	$19.16	$15.92 - $20.23