Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,971 | $12,046 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 135,428 | $10,979 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 131,728 | $11,414 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 111,736 | $10,228 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 122,099 | $11,419 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 106,755 | $9,960 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 102,226 | $9,592 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 107,155 | $11,698 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 109,607 | $10,904 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 101,855 | $10,508 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 123,906 | $11,889 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 96,482 | $9,198 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 89,315 | $7,914 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 90,727 | $7,385 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 61,334 | $5,332 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 108,358 | $9,682 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 121,086 | $9,921 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 111,322 | $8,407 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 116,176 | $9,428 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 192,364 | $13,955 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 203,392 | $13,624 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 179,249 | $9,230 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 193,080 | $10,183 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 156,116 | $7,759 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 142,081 | $9,262 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 160,927 | $12,101 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 182,254 | $13,649 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 144,959 | $9,173 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 134,588 | $8,202 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 136,731 | $8,682 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 147,671 | $8,122 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 154,132 | $9,357 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 140,247 | $8,232 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 151,358 | $8,150 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 132,757 | $6,645 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 112,588 | $5,309 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 322,164 | $13,869 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 855,933 | $34,117 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 919,170 | $35,121 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 690,699 | $25,287 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 82,597 | $2,773 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 74,215 | $2,305 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 157,072 | $4,405 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 107,270 | $3,117 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 463,040 | $12,580 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 373,048 | $8,259 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 385,772 | $9,536 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 383,717 | $8,948 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 388,022 | $10,500 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 400,879 | $9,822 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 411,355 | $9,469 | $19.16 | $15.92 - $20.23 |