Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,055 | $1,009 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 15,282 | $1 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 11,981 | $1 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 11,737 | $1 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 11,563 | $1 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 11,561 | $1 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 13,935 | $1 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 12,891 | $1 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 14,213 | $1 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 14,306 | $1 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 14,269 | $1 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 15,233 | $1 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 15,399 | $1 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 11,279 | $918 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 10,072 | $875 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 7,680 | $686 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 7,845 | $642 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 7,839 | $592 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 8,311 | $674 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 9,676 | $701 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 8,221 | $550 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 16,433 | $846 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 24,678 | $1,301 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 8,189 | $407 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 8,295 | $540 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 8,333 | $626 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 8,332 | $624 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 8,516 | $538 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 8,498 | $517 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 9,153 | $581 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 9,151 | $503 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 10,749 | $652 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 15,580 | $915 | $51.22 | $47.34 - $55.33 |