SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,336 Value ($000) $6 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 74,236 Value ($000) $6 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 74,236 Value ($000) $6 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 74,236 Value ($000) $7 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 74,336 Value ($000) $7 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 74,336 Value ($000) $7 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 74,336 Value ($000) $7 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 80,136 Value ($000) $9 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 80,336 Value ($000) $8 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 88,626 Value ($000) $9 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 91,250 Value ($000) $9 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 91,230 Value ($000) $9 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 92,630 Value ($000) $8 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 93,630 Value ($000) $7,621 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 93,530 Value ($000) $8,131 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 93,530 Value ($000) $8,358 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 93,530 Value ($000) $7,664 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 86,631 Value ($000) $6,543 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 85,793 Value ($000) $6,962 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 95,393 Value ($000) $6,920 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 98,193 Value ($000) $6,577 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 101,993 Value ($000) $5,252 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 102,893 Value ($000) $5,427 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 102,893 Value ($000) $5,114 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 105,893 Value ($000) $6,903 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 114,873 Value ($000) $8,637 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 141,224 Value ($000) $10,576 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 141,224 Value ($000) $8,937 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 141,224 Value ($000) $8,606 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 141,380 Value ($000) $8,978 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 141,444 Value ($000) $7,779 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 147,144 Value ($000) $8,932 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 141,444 Value ($000) $8,303 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 141,444 Value ($000) $7,617 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 141,344 Value ($000) $7,074 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 142,644 Value ($000) $6,726 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 148,644 Value ($000) $6,399 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 148,544 Value ($000) $5,921 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 148,944 Value ($000) $5,691 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 148,144 Value ($000) $5,424 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 144,344 Value ($000) $4,847 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 139,444 Value ($000) $4,331 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 138,344 Value ($000) $3,881 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 132,944 Value ($000) $3,862 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 132,944 Value ($000) $3,612 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 132,944 Value ($000) $2,943 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 132,944 Value ($000) $3,286 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 132,944 Value ($000) $3,100 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 144,092 Value ($000) $3,899 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 146,592 Value ($000) $3,592 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 148,992 Value ($000) $3,430 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,336	$6	$79.64	$72.70 - $85.77
Q3 2025	74,236	$6	$79.61	$70.67 - $90.25
Q2 2025	74,236	$6	$86.11	$79.45 - $91.57
Q1 2025	74,236	$7	$85.73	$76.61 - $94.18
Q4 2024	74,336	$7	$93.34	$87.26 - $101.09
Q3 2024	74,336	$7	$87.58	$78.44 - $99.91
Q2 2024	74,336	$7	$94.67	$86.95 - $105.10
Q1 2024	80,136	$9	$99.22	$91.35 - $105.74
Q4 2023	80,336	$8	$98.49	$94.09 - $103.67
Q3 2023	88,626	$9	$95.99	$88.12 - $101.43
Q2 2023	91,250	$9	$94.01	$87.64 - $99.43
Q1 2023	91,230	$9	$91.01	$83.26 - $98.71
Q4 2022	92,630	$8	$86.44	$76.55 - $93.53
Q3 2022	93,630	$7,621	$77.04	$63.03 - $84.00
Q2 2022	93,530	$8,131	$76.65	$70.40 - $88.69
Q1 2022	93,530	$8,358	$76.36	$70.85 - $86.60
Q4 2021	93,530	$7,664	$74.13	$69.33 - $85.66
Q3 2021	86,631	$6,543	$75.05	$69.62 - $80.49
Q2 2021	85,793	$6,962	$71.01	$66.77 - $76.01
Q1 2021	95,393	$6,920	$64.44	$58.03 - $72.18
Q4 2020	98,193	$6,577	$55.25	$46.45 - $64.07
Q3 2020	101,993	$5,252	$50.63	$44.20 - $57.19
Q2 2020	102,893	$5,427	$46.27	$38.41 - $53.66
Q1 2020	102,893	$5,114	$55.36	$33.77 - $64.40
Q4 2019	105,893	$6,903	$62.75	$58.48 - $69.56
Q3 2019	114,873	$8,637	$69.76	$66.47 - $73.65
Q2 2019	141,224	$10,576	$64.24	$56.47 - $70.90
Q1 2019	141,224	$8,937	$56.57	$52.13 - $60.99
Q4 2018	141,224	$8,606	$55.79	$50.48 - $60.19
Q3 2018	141,380	$8,978	$54.90	$48.81 - $59.01
Q2 2018	141,444	$7,779	$51.70	$47.79 - $55.02
Q1 2018	147,144	$8,932	$52.36	$49.48 - $55.15
Q4 2017	141,444	$8,303	$51.22	$47.34 - $55.33
Q3 2017	141,444	$7,617	$44.86	$40.91 - $47.78
Q2 2017	141,344	$7,074	$43.47	$39.22 - $47.22
Q1 2017	142,644	$6,726	$39.01	$33.69 - $43.09
Q4 2016	148,644	$6,399	$35.22	$30.46 - $38.51
Q3 2016	148,544	$5,921	$34.20	$31.17 - $35.99
Q2 2016	148,944	$5,691	$31.24	$29.05 - $33.57
Q1 2016	148,144	$5,424	$28.60	$25.19 - $31.92
Q4 2015	144,344	$4,847	$29.73	$26.01 - $32.48
Q3 2015	139,444	$4,331	$26.15	$23.97 - $27.85
Q2 2015	138,344	$3,881	$23.65	$22.42 - $25.12
Q1 2015	132,944	$3,862	$23.31	$21.52 - $25.54
Q4 2014	132,944	$3,612	$21.49	$18.49 - $23.35
Q3 2014	132,944	$2,943	$19.79	$18.35 - $21.27
Q2 2014	132,944	$3,286	$19.66	$18.39 - $21.23
Q1 2014	132,944	$3,100	$19.71	$17.66 - $22.29
Q4 2013	144,092	$3,899	$21.64	$19.35 - $23.38
Q3 2013	146,592	$3,592	$19.95	$18.58 - $21.21
Q2 2013	148,992	$3,430	$19.16	$15.92 - $20.23