SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,471 Value ($000) $6 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 66,354 Value ($000) $5 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 58,925 Value ($000) $5 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 88,224 Value ($000) $8 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 88,746 Value ($000) $8 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 155,565 Value ($000) $15 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 135,739 Value ($000) $13 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 122,600 Value ($000) $13 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 95,482 Value ($000) $9 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 72,249 Value ($000) $7 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 72,932 Value ($000) $7 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 36,119 Value ($000) $3 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 25,407 Value ($000) $2 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 25,014 Value ($000) $2,036 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 501,101 Value ($000) $43,566 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 306,348 Value ($000) $27,375 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 224,898 Value ($000) $18,429 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 224,406 Value ($000) $16,949 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 243,572 Value ($000) $19,766 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 230,404 Value ($000) $16,714 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 238,210 Value ($000) $15,955 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 234,236 Value ($000) $12,061 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 232,460 Value ($000) $12,260 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 22,320 Value ($000) $1,109 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 25,655 Value ($000) $1,672 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 15,415 Value ($000) $1,159 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 46,261 Value ($000) $3,464 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 44,960 Value ($000) $2,845 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 41,385 Value ($000) $2,522 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 40,135 Value ($000) $2,549 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 40,301 Value ($000) $2,217 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 47,534 Value ($000) $2,885 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 45,128 Value ($000) $2,649 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 47,130 Value ($000) $2,538 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 70,950 Value ($000) $3,551 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 68,110 Value ($000) $3,211 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 66,720 Value ($000) $2,872 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 29,540 Value ($000) $1,177 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 73,510 Value ($000) $2,808 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 99,810 Value ($000) $3,654 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 115,350 Value ($000) $3,873 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 45,450 Value ($000) $1,412 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 22,150 Value ($000) $621 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 21,050 Value ($000) $612 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 20,450 Value ($000) $556 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 20,400 Value ($000) $452 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 20,650 Value ($000) $510 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 20,450 Value ($000) $477 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 20,400 Value ($000) $552 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 20,200 Value ($000) $495 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 20,200 Value ($000) $465 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,471	$6	$79.64	$72.70 - $85.77
Q3 2025	66,354	$5	$79.61	$70.67 - $90.25
Q2 2025	58,925	$5	$86.11	$79.45 - $91.57
Q1 2025	88,224	$8	$85.73	$76.61 - $94.18
Q4 2024	88,746	$8	$93.34	$87.26 - $101.09
Q3 2024	155,565	$15	$87.58	$78.44 - $99.91
Q2 2024	135,739	$13	$94.67	$86.95 - $105.10
Q1 2024	122,600	$13	$99.22	$91.35 - $105.74
Q4 2023	95,482	$9	$98.49	$94.09 - $103.67
Q3 2023	72,249	$7	$95.99	$88.12 - $101.43
Q2 2023	72,932	$7	$94.01	$87.64 - $99.43
Q1 2023	36,119	$3	$91.01	$83.26 - $98.71
Q4 2022	25,407	$2	$86.44	$76.55 - $93.53
Q3 2022	25,014	$2,036	$77.04	$63.03 - $84.00
Q2 2022	501,101	$43,566	$76.65	$70.40 - $88.69
Q1 2022	306,348	$27,375	$76.36	$70.85 - $86.60
Q4 2021	224,898	$18,429	$74.13	$69.33 - $85.66
Q3 2021	224,406	$16,949	$75.05	$69.62 - $80.49
Q2 2021	243,572	$19,766	$71.01	$66.77 - $76.01
Q1 2021	230,404	$16,714	$64.44	$58.03 - $72.18
Q4 2020	238,210	$15,955	$55.25	$46.45 - $64.07
Q3 2020	234,236	$12,061	$50.63	$44.20 - $57.19
Q2 2020	232,460	$12,260	$46.27	$38.41 - $53.66
Q1 2020	22,320	$1,109	$55.36	$33.77 - $64.40
Q4 2019	25,655	$1,672	$62.75	$58.48 - $69.56
Q3 2019	15,415	$1,159	$69.76	$66.47 - $73.65
Q2 2019	46,261	$3,464	$64.24	$56.47 - $70.90
Q1 2019	44,960	$2,845	$56.57	$52.13 - $60.99
Q4 2018	41,385	$2,522	$55.79	$50.48 - $60.19
Q3 2018	40,135	$2,549	$54.90	$48.81 - $59.01
Q2 2018	40,301	$2,217	$51.70	$47.79 - $55.02
Q1 2018	47,534	$2,885	$52.36	$49.48 - $55.15
Q4 2017	45,128	$2,649	$51.22	$47.34 - $55.33
Q3 2017	47,130	$2,538	$44.86	$40.91 - $47.78
Q2 2017	70,950	$3,551	$43.47	$39.22 - $47.22
Q1 2017	68,110	$3,211	$39.01	$33.69 - $43.09
Q4 2016	66,720	$2,872	$35.22	$30.46 - $38.51
Q3 2016	29,540	$1,177	$34.20	$31.17 - $35.99
Q2 2016	73,510	$2,808	$31.24	$29.05 - $33.57
Q1 2016	99,810	$3,654	$28.60	$25.19 - $31.92
Q4 2015	115,350	$3,873	$29.73	$26.01 - $32.48
Q3 2015	45,450	$1,412	$26.15	$23.97 - $27.85
Q2 2015	22,150	$621	$23.65	$22.42 - $25.12
Q1 2015	21,050	$612	$23.31	$21.52 - $25.54
Q4 2014	20,450	$556	$21.49	$18.49 - $23.35
Q3 2014	20,400	$452	$19.79	$18.35 - $21.27
Q2 2014	20,650	$510	$19.66	$18.39 - $21.23
Q1 2014	20,450	$477	$19.71	$17.66 - $22.29
Q4 2013	20,400	$552	$21.64	$19.35 - $23.38
Q3 2013	20,200	$495	$19.95	$18.58 - $21.21
Q2 2013	20,200	$465	$19.16	$15.92 - $20.23