Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,934,993 | $412,911 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 5,245,895 | $425,285 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 5,187,984 | $449,539 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 5,361,170 | $490,761 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 5,465,381 | $511,122 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 5,468,801 | $510,239 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 4,252,000 | $398,965 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 3,358,745 | $366,674 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 3,501,088 | $348,288 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 3,866,827 | $398,941 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 3,468,310 | $332,784 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 2,599,057 | $247,768 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 2,522,898 | $223,554 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 2,530,310 | $205,967 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 1,363,007 | $118,500 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 286,662 | $25,616 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 637 | $52 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 630 | $48 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 1,517 | $123 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 1,621 | $117 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 1,600 | $107 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 1,741 | $89 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 1,815 | $96 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 1,382 | $69 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 1,449 | $94 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 1,369 | $103 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 1,408 | $105 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 1,418 | $90 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 1,459 | $89 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 1,792 | $114 | $54.90 | $48.81 - $59.01 |
| Q1 2017 | 391,321 | $18,451 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 841,600 | $36,231 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 23,900 | $953 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 23,900 | $913 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 23,900 | $875 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 23,900 | $803 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 23,900 | $742 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 23,900 | $670 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 37,900 | $1,101 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 138,200 | $3,755 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 128,800 | $2,852 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 131,800 | $3,258 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 15,500 | $361 | $19.71 | $17.66 - $22.29 |