Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,019 | $8,369 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 93,283 | $7,562 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 92,839 | $8,044 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 87,190 | $7,981 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 83,562 | $7,815 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 33,176 | $3,095 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 24,769 | $2,324 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 32,506 | $3,549 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 49,850 | $4,959 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 77,144 | $7,959 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 98,008 | $9,404 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 117,732 | $11,223 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 69,252 | $6,136 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 44,318 | $3,607 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 45,541 | $3,959 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 39,043 | $3,489 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 39,043 | $3,199 | $74.13 | $69.33 - $85.66 |
| Q4 2020 | 23,291 | $1,560 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 31,782 | $1,636 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 38,437 | $2,027 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 40,789 | $2,027 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 42,275 | $2,756 | $62.75 | $58.48 - $69.56 |
| Q2 2019 | 3,337 | $250 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 3,337 | $211 | $56.57 | $52.13 - $60.99 |
| Q2 2018 | 109 | $6 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 217 | $13 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 219 | $13 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 48 | $3 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 356 | $18 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 294 | $14 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 483 | $21 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 9,025 | $360 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 7,038 | $269 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 49 | $2 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 409 | $14 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 109 | $3 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 116 | $3 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 220 | $5 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 3,059 | $82 | $21.49 | $18.49 - $23.35 |