Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,314,692 | $110,004 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 1,270,387 | $102,982 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 1,252,876 | $108,560 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 1,282,325 | $117,383 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 1,354,454 | $126,669 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 1,372,231 | $128,023 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 1,416,957 | $132,949 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 1,354,258 | $147,844 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 1,378,600 | $137,143 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 1,376,090 | $141,975 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 1,349,048 | $129,445 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 1,359,501 | $129,599 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 1,377,934 | $122 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 1,413,944 | $115,098 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 1,468,353 | $127,651 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 1,470,034 | $131,367 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 1,448,638 | $118,699 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 1,458,353 | $110,154 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 1,447,401 | $117,456 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 1,463,836 | $106,320 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 1,531,053 | $102,550 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 1,603,423 | $82,556 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 1,689,857 | $89,121 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 2,157,119 | $107,214 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 2,526,659 | $164,712 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 2,921,648 | $219,677 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 3,117,778 | $233,488 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 3,401,132 | $215,227 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 3,617,918 | $220,474 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 3,789,211 | $240,612 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 3,971,169 | $218,415 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 4,179,850 | $253,717 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 4,313,602 | $253,209 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 4,433,010 | $238,717 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 4,517,942 | $226,125 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 4,747,413 | $223,840 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 4,785,664 | $206,023 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 4,683,670 | $186,691 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 4,735,096 | $180,926 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 4,853,794 | $177,697 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 4,860,057 | $163,202 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 4,828,616 | $149,977 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 4,835,662 | $135,640 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 4,822,881 | $140,105 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 4,789,488 | $130,131 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 4,744,824 | $105,051 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 4,716,176 | $116,584 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 4,628,201 | $107,929 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 4,635,146 | $125,427 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 4,616,803 | $113,112 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 4,585,118 | $105,549 | $19.16 | $15.92 - $20.23 |