SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,146 Value ($000) $2 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 18,146 Value ($000) $1 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 18,146 Value ($000) $2 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 18,146 Value ($000) $2 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 18,146 Value ($000) $2 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 19,086 Value ($000) $2 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 19,616 Value ($000) $2 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 35,490 Value ($000) $4 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 36,507 Value ($000) $4 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 37,507 Value ($000) $4 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 27,521 Value ($000) $3 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 23,303 Value ($000) $2 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 9,638 Value ($000) $1 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 8,838 Value ($000) $720 Avg Close $77.04 Range $63.03 - $84.00

Q1 2022

Shares 7,700 Value ($000) $688 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 8,300 Value ($000) $680 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 8,300 Value ($000) $627 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 8,300 Value ($000) $674 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 8,300 Value ($000) $602 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 9,200 Value ($000) $616 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 9,200 Value ($000) $474 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 9,200 Value ($000) $485 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 9,200 Value ($000) $457 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 10,100 Value ($000) $658 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 14,027 Value ($000) $1,054 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 16,827 Value ($000) $1,260 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 16,827 Value ($000) $1,065 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 16,827 Value ($000) $1,025 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 16,827 Value ($000) $1,069 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 17,527 Value ($000) $964 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 17,527 Value ($000) $1,064 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 18,200 Value ($000) $1,068 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 18,200 Value ($000) $980 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 18,200 Value ($000) $911 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 18,200 Value ($000) $858 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 18,200 Value ($000) $784 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 20,600 Value ($000) $821 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 23,200 Value ($000) $886 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 23,200 Value ($000) $849 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 23,200 Value ($000) $779 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 23,200 Value ($000) $721 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 23,200 Value ($000) $651 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 23,200 Value ($000) $674 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 23,200 Value ($000) $630 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 23,200 Value ($000) $514 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 23,200 Value ($000) $574 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 24,500 Value ($000) $571 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 24,500 Value ($000) $663 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 26,100 Value ($000) $639 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 30,300 Value ($000) $698 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,146	$2	$79.64	$72.70 - $85.77
Q3 2025	18,146	$1	$79.61	$70.67 - $90.25
Q2 2025	18,146	$2	$86.11	$79.45 - $91.57
Q1 2025	18,146	$2	$85.73	$76.61 - $94.18
Q4 2024	18,146	$2	$93.34	$87.26 - $101.09
Q3 2024	19,086	$2	$87.58	$78.44 - $99.91
Q2 2024	19,616	$2	$94.67	$86.95 - $105.10
Q1 2024	35,490	$4	$99.22	$91.35 - $105.74
Q4 2023	36,507	$4	$98.49	$94.09 - $103.67
Q3 2023	37,507	$4	$95.99	$88.12 - $101.43
Q2 2023	27,521	$3	$94.01	$87.64 - $99.43
Q1 2023	23,303	$2	$91.01	$83.26 - $98.71
Q4 2022	9,638	$1	$86.44	$76.55 - $93.53
Q3 2022	8,838	$720	$77.04	$63.03 - $84.00
Q1 2022	7,700	$688	$76.36	$70.85 - $86.60
Q4 2021	8,300	$680	$74.13	$69.33 - $85.66
Q3 2021	8,300	$627	$75.05	$69.62 - $80.49
Q2 2021	8,300	$674	$71.01	$66.77 - $76.01
Q1 2021	8,300	$602	$64.44	$58.03 - $72.18
Q4 2020	9,200	$616	$55.25	$46.45 - $64.07
Q3 2020	9,200	$474	$50.63	$44.20 - $57.19
Q2 2020	9,200	$485	$46.27	$38.41 - $53.66
Q1 2020	9,200	$457	$55.36	$33.77 - $64.40
Q4 2019	10,100	$658	$62.75	$58.48 - $69.56
Q3 2019	14,027	$1,054	$69.76	$66.47 - $73.65
Q2 2019	16,827	$1,260	$64.24	$56.47 - $70.90
Q1 2019	16,827	$1,065	$56.57	$52.13 - $60.99
Q4 2018	16,827	$1,025	$55.79	$50.48 - $60.19
Q3 2018	16,827	$1,069	$54.90	$48.81 - $59.01
Q2 2018	17,527	$964	$51.70	$47.79 - $55.02
Q1 2018	17,527	$1,064	$52.36	$49.48 - $55.15
Q4 2017	18,200	$1,068	$51.22	$47.34 - $55.33
Q3 2017	18,200	$980	$44.86	$40.91 - $47.78
Q2 2017	18,200	$911	$43.47	$39.22 - $47.22
Q1 2017	18,200	$858	$39.01	$33.69 - $43.09
Q4 2016	18,200	$784	$35.22	$30.46 - $38.51
Q3 2016	20,600	$821	$34.20	$31.17 - $35.99
Q2 2016	23,200	$886	$31.24	$29.05 - $33.57
Q1 2016	23,200	$849	$28.60	$25.19 - $31.92
Q4 2015	23,200	$779	$29.73	$26.01 - $32.48
Q3 2015	23,200	$721	$26.15	$23.97 - $27.85
Q2 2015	23,200	$651	$23.65	$22.42 - $25.12
Q1 2015	23,200	$674	$23.31	$21.52 - $25.54
Q4 2014	23,200	$630	$21.49	$18.49 - $23.35
Q3 2014	23,200	$514	$19.79	$18.35 - $21.27
Q2 2014	23,200	$574	$19.66	$18.39 - $21.23
Q1 2014	24,500	$571	$19.71	$17.66 - $22.29
Q4 2013	24,500	$663	$21.64	$19.35 - $23.38
Q3 2013	26,100	$639	$19.95	$18.58 - $21.21
Q2 2013	30,300	$698	$19.16	$15.92 - $20.23